EU 21/37 MTN
WKN: A3K4C4 / ISIN: EU000A3K4C42Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 74,17 | 74,36 | 74,17 | 74,36 | 0 |
| 17.10.24 | 74,30 | 74,30 | 74,28 | 74,28 | 0 |
| 16.10.24 | 74,48 | 74,48 | 74,47 | 74,47 | 0 |
| 15.10.24 | 74,15 | 74,20 | 74,15 | 74,20 | 0 |
| 14.10.24 | 73,89 | 73,89 | 73,81 | 73,81 | 0 |
| 11.10.24 | 73,94 | 73,94 | 73,65 | 73,65 | 0 |
| 10.10.24 | 73,69 | 73,69 | 73,69 | 73,69 | 0 |
| 09.10.24 | 74,12 | 74,12 | 74,12 | 74,12 | 0 |
| 08.10.24 | 74,05 | 74,05 | 73,99 | 73,99 | 0 |
| 07.10.24 | 74,26 | 74,26 | 74,20 | 74,20 | 0 |
| 04.10.24 | 74,58 | 74,58 | 74,53 | 74,53 | 0 |
| 03.10.24 | 74,98 | 74,98 | 74,80 | 74,80 | 0 |
| 02.10.24 | 75,53 | 75,53 | 75,21 | 75,21 | 0 |
| 01.10.24 | 74,92 | 75,66 | 74,92 | 75,66 | 0 |
| 30.09.24 | 74,60 | 74,60 | 74,51 | 74,51 | 0 |
| 27.09.24 | 74,32 | 74,73 | 74,32 | 74,73 | 0 |
| 26.09.24 | 74,32 | 74,57 | 74,32 | 74,57 | 0 |
| 25.09.24 | 74,58 | 74,58 | 74,47 | 74,47 | 0 |
| 24.09.24 | 74,45 | 74,45 | 74,16 | 74,16 | 0 |
| 23.09.24 | 74,32 | 74,43 | 74,32 | 74,43 | 0 |
| 20.09.24 | 74,35 | 74,40 | 74,35 | 74,40 | 0 |
| 19.09.24 | 74,33 | 74,33 | 74,26 | 74,26 | 0 |
| 18.09.24 | 74,84 | 74,84 | 74,63 | 74,63 | 0 |
| 17.09.24 | 75,17 | 75,22 | 75,17 | 75,22 | 0 |
| 16.09.24 | 74,96 | 74,96 | 74,75 | 74,75 | 0 |
