EU 21/37 MTN
WKN: A3K4C4 / ISIN: EU000A3K4C42Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.24 | 72,60 | 72,60 | 72,58 | 72,58 | 0 |
| 08.01.24 | 72,83 | 72,83 | 72,68 | 72,68 | 0 |
| 05.01.24 | 72,93 | 72,93 | 72,69 | 72,69 | 0 |
| 04.01.24 | 74,09 | 74,09 | 73,38 | 73,38 | 0 |
| 03.01.24 | 73,41 | 73,66 | 73,41 | 73,66 | 0 |
| 02.01.24 | 73,54 | 73,54 | 73,54 | 73,54 | 0 |
| 29.12.23 | 74,77 | 74,77 | 73,98 | 73,98 | 0 |
| 28.12.23 | 74,99 | 74,99 | 74,69 | 74,69 | 0 |
| 27.12.23 | 74,61 | 74,64 | 74,61 | 74,64 | 0 |
| 22.12.23 | 74,40 | 74,48 | 74,40 | 74,48 | 0 |
| 21.12.23 | 74,55 | 74,55 | 74,51 | 74,51 | 0 |
| 20.12.23 | 74,30 | 74,45 | 74,30 | 74,45 | 0 |
| 19.12.23 | 74,01 | 74,06 | 74,01 | 74,06 | 0 |
| 18.12.23 | 74,03 | 74,13 | 74,03 | 74,13 | 0 |
| 15.12.23 | 73,03 | 73,82 | 73,03 | 73,82 | 0 |
| 14.12.23 | 73,53 | 73,53 | 73,32 | 73,32 | 0 |
| 13.12.23 | 72,24 | 72,38 | 72,24 | 72,38 | 0 |
| 12.12.23 | 72,21 | 72,21 | 72,11 | 72,11 | 0 |
| 11.12.23 | 71,70 | 71,74 | 71,70 | 71,74 | 0 |
| 08.12.23 | 72,20 | 72,20 | 71,93 | 71,93 | 0 |
| 07.12.23 | 71,89 | 72,37 | 71,89 | 72,37 | 0 |
| 06.12.23 | 71,89 | 71,89 | 71,52 | 71,52 | 0 |
| 05.12.23 | 71,44 | 71,44 | 71,18 | 71,18 | 0 |
| 04.12.23 | 70,54 | 70,58 | 70,54 | 70,58 | 0 |
| 01.12.23 | 69,77 | 69,93 | 69,77 | 69,93 | 0 |
