EU 21/37 MTN
WKN: A3K4C4 / ISIN: EU000A3K4C42Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.12.23 | 69,77 | 69,93 | 69,77 | 69,93 | 0 |
| 30.11.23 | 70,18 | 70,18 | 69,88 | 69,88 | 0 |
| 29.11.23 | 69,76 | 69,76 | 69,63 | 69,63 | 0 |
| 28.11.23 | 68,96 | 68,96 | 68,87 | 68,87 | 0 |
| 27.11.23 | 68,41 | 68,52 | 68,41 | 68,52 | 0 |
| 24.11.23 | 68,30 | 68,30 | 68,25 | 68,25 | 0 |
| 23.11.23 | 68,88 | 68,88 | 68,64 | 68,64 | 0 |
| 22.11.23 | 68,67 | 68,95 | 68,67 | 68,95 | 0 |
| 21.11.23 | 68,84 | 68,84 | 68,69 | 68,69 | 0 |
| 20.11.23 | 68,38 | 68,44 | 68,38 | 68,44 | 0 |
| 17.11.23 | 68,57 | 68,90 | 68,57 | 68,90 | 0 |
| 16.11.23 | 68,34 | 68,34 | 68,20 | 68,20 | 0 |
| 15.11.23 | 68,47 | 68,47 | 68,35 | 68,35 | 0 |
| 14.11.23 | 67,49 | 67,56 | 67,49 | 67,56 | 0 |
| 13.11.23 | 67,33 | 67,52 | 67,33 | 67,52 | 0 |
| 10.11.23 | 67,45 | 67,45 | 67,06 | 67,06 | 0 |
| 09.11.23 | 68,00 | 68,00 | 67,81 | 67,81 | 0 |
| 08.11.23 | 67,47 | 67,72 | 67,47 | 67,72 | 0 |
| 07.11.23 | 66,86 | 67,36 | 66,86 | 67,36 | 0 |
| 06.11.23 | 67,12 | 67,12 | 67,03 | 67,03 | 0 |
| 03.11.23 | 66,66 | 66,71 | 66,66 | 66,71 | 0 |
| 02.11.23 | 66,45 | 66,85 | 66,45 | 66,85 | 0 |
| 01.11.23 | 65,69 | 65,87 | 65,69 | 65,87 | 0 |
| 31.10.23 | 66,15 | 66,18 | 66,15 | 66,18 | 0 |
| 30.10.23 | 66,29 | 66,29 | 65,80 | 65,80 | 0 |
