EU 21/37 MTN
WKN: A3K4C4 / ISIN: EU000A3K4C42Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.03.25 | 71,09 | 71,09 | 71,09 | 71,09 | 0 |
| 13.03.25 | 71,02 | 71,02 | 71,02 | 71,02 | 0 |
| 12.03.25 | 70,79 | 70,79 | 70,79 | 70,79 | 0 |
| 11.03.25 | 71,29 | 71,29 | 71,29 | 71,29 | 0 |
| 10.03.25 | 71,43 | 71,43 | 71,43 | 71,43 | 0 |
| 07.03.25 | 71,43 | 71,43 | 71,43 | 71,43 | 0 |
| 06.03.25 | 71,21 | 71,21 | 71,21 | 71,21 | 0 |
| 05.03.25 | 72,42 | 72,42 | 72,42 | 72,42 | 0 |
| 04.03.25 | 74,01 | 74,01 | 74,01 | 74,01 | 0 |
| 03.03.25 | 74,40 | 74,40 | 74,40 | 74,40 | 0 |
| 28.02.25 | 74,76 | 74,76 | 74,76 | 74,76 | 0 |
| 27.02.25 | 74,56 | 74,56 | 74,56 | 74,56 | 0 |
| 26.02.25 | 74,18 | 74,18 | 74,18 | 74,18 | 0 |
| 25.02.25 | 74,01 | 74,01 | 74,01 | 74,01 | 0 |
| 24.02.25 | 73,91 | 73,91 | 73,91 | 73,91 | 0 |
| 21.02.25 | 73,64 | 73,64 | 73,64 | 73,64 | 0 |
| 20.02.25 | 73,44 | 73,44 | 73,44 | 73,44 | 0 |
| 19.02.25 | 73,77 | 73,77 | 73,77 | 73,77 | 0 |
| 18.02.25 | 73,87 | 73,87 | 73,87 | 73,87 | 0 |
| 17.02.25 | 74,12 | 74,12 | 74,12 | 74,12 | 0 |
| 14.02.25 | 74,53 | 74,53 | 74,53 | 74,53 | 0 |
| 13.02.25 | 74,12 | 74,12 | 74,12 | 74,12 | 0 |
| 12.02.25 | 74,34 | 74,34 | 74,34 | 74,34 | 0 |
| 11.02.25 | 74,95 | 74,95 | 74,95 | 74,95 | 0 |
| 10.02.25 | 75,10 | 75,10 | 75,10 | 75,10 | 0 |
