EU 21/37 MTN
WKN: A3K4C4 / ISIN: EU000A3K4C42Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.07.23 | 69,25 | 69,25 | 69,25 | 69,25 | 0 |
| 13.07.23 | 68,89 | 68,89 | 68,89 | 68,89 | 0 |
| 12.07.23 | 68,27 | 68,27 | 68,27 | 68,27 | 0 |
| 11.07.23 | 68,14 | 68,14 | 68,14 | 68,14 | 0 |
| 10.07.23 | 67,79 | 67,79 | 67,79 | 67,79 | 0 |
| 07.07.23 | 68,05 | 68,05 | 68,05 | 68,05 | 0 |
| 06.07.23 | 68,91 | 68,91 | 68,91 | 68,91 | 0 |
| 05.07.23 | 69,44 | 69,44 | 69,44 | 69,44 | 0 |
| 04.07.23 | 69,68 | 69,68 | 69,68 | 69,68 | 0 |
| 03.07.23 | 70,18 | 70,18 | 70,18 | 70,18 | 0 |
| 30.06.23 | 69,58 | 69,58 | 69,58 | 69,58 | 0 |
| 29.06.23 | 70,02 | 70,02 | 70,02 | 70,02 | 0 |
| 28.06.23 | 70,14 | 70,14 | 70,14 | 70,14 | 0 |
| 27.06.23 | 70,01 | 70,01 | 70,01 | 70,01 | 0 |
| 26.06.23 | 69,75 | 69,75 | 69,75 | 69,75 | 0 |
| 23.06.23 | 68,94 | 68,94 | 68,94 | 68,94 | 0 |
| 22.06.23 | 69,18 | 69,18 | 69,18 | 69,18 | 0 |
| 21.06.23 | 68,99 | 68,99 | 68,99 | 68,99 | 0 |
| 20.06.23 | 68,66 | 68,66 | 68,66 | 68,66 | 0 |
| 19.06.23 | 69,04 | 69,04 | 69,04 | 69,04 | 0 |
| 16.06.23 | 68,12 | 68,12 | 68,12 | 68,12 | 0 |
| 15.06.23 | 68,56 | 68,56 | 68,56 | 68,56 | 0 |
| 14.06.23 | 68,56 | 68,56 | 68,56 | 68,56 | 0 |
| 13.06.23 | 69,08 | 69,08 | 69,08 | 69,08 | 0 |
| 12.06.23 | 69,14 | 69,14 | 69,14 | 69,14 | 0 |
