EU 21/37 MTN
WKN: A3K4C4 / ISIN: EU000A3K4C42Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.01.23 | 70,93 | 70,93 | 70,93 | 70,93 | 0 |
| 13.01.23 | 70,75 | 70,75 | 70,75 | 70,75 | 0 |
| 12.01.23 | 70,53 | 70,53 | 70,53 | 70,53 | 0 |
| 11.01.23 | 69,66 | 69,66 | 69,66 | 69,66 | 0 |
| 10.01.23 | 69,55 | 69,55 | 69,55 | 69,55 | 0 |
| 09.01.23 | 69,61 | 69,61 | 69,61 | 69,61 | 0 |
| 06.01.23 | 69,14 | 69,14 | 69,14 | 69,14 | 0 |
| 05.01.23 | 69,04 | 69,04 | 69,04 | 69,04 | 0 |
| 04.01.23 | 69,59 | 69,59 | 69,59 | 69,59 | 0 |
| 03.01.23 | 68,09 | 68,09 | 68,09 | 68,09 | 0 |
| 02.01.23 | 67,48 | 67,48 | 67,48 | 67,48 | 0 |
| 30.12.22 | 68,06 | 68,06 | 68,06 | 68,06 | 0 |
| 29.12.22 | 67,75 | 67,75 | 67,75 | 67,75 | 0 |
| 28.12.22 | 67,29 | 67,29 | 67,29 | 67,29 | 0 |
| 27.12.22 | 68,03 | 68,03 | 68,03 | 68,03 | 0 |
| 23.12.22 | 68,72 | 68,72 | 68,72 | 68,72 | 0 |
| 22.12.22 | 69,03 | 69,03 | 69,03 | 69,03 | 0 |
| 21.12.22 | 69,69 | 69,69 | 69,69 | 69,69 | 0 |
| 20.12.22 | 70,04 | 70,04 | 70,04 | 70,04 | 0 |
| 19.12.22 | 70,79 | 70,79 | 70,79 | 70,79 | 0 |
| 16.12.22 | 71,48 | 71,48 | 71,48 | 71,48 | 0 |
| 15.12.22 | 72,84 | 72,84 | 72,84 | 72,84 | 0 |
| 14.12.22 | 72,96 | 72,96 | 72,96 | 72,96 | 0 |
| 13.12.22 | 73,00 | 73,00 | 73,00 | 73,00 | 0 |
| 12.12.22 | 73,08 | 73,08 | 73,08 | 73,08 | 0 |
