EU 21/37 MTN
WKN: A3K4C4 / ISIN: EU000A3K4C42Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.10.24 | 74,27 | 74,27 | 73,80 | 73,80 | 0 |
| 18.10.24 | 74,16 | 74,42 | 74,16 | 74,42 | 0 |
| 17.10.24 | 74,41 | 74,41 | 74,41 | 74,41 | 0 |
| 16.10.24 | 74,31 | 74,50 | 74,31 | 74,50 | 0 |
| 15.10.24 | 73,94 | 74,23 | 73,94 | 74,12 | 0 |
| 14.10.24 | 73,80 | 73,82 | 73,80 | 73,82 | 0 |
| 11.10.24 | 73,83 | 73,83 | 73,57 | 73,60 | 0 |
| 10.10.24 | 73,77 | 73,77 | 73,65 | 73,67 | 0 |
| 09.10.24 | 73,98 | 73,98 | 73,69 | 73,69 | 0 |
| 08.10.24 | 74,07 | 74,07 | 73,85 | 73,85 | 0 |
| 07.10.24 | 74,33 | 74,33 | 74,02 | 74,02 | 0 |
| 04.10.24 | 74,62 | 74,62 | 74,47 | 74,47 | 0 |
| 03.10.24 | 75,04 | 75,04 | 74,73 | 74,73 | 0 |
| 02.10.24 | 75,55 | 75,55 | 75,06 | 75,06 | 0 |
| 01.10.24 | 74,76 | 75,79 | 74,76 | 75,79 | 0 |
| 30.09.24 | 74,57 | 74,69 | 74,50 | 74,50 | 0 |
| 27.09.24 | 74,33 | 74,92 | 74,33 | 74,64 | 0 |
| 26.09.24 | 74,32 | 74,54 | 74,32 | 74,50 | 0 |
| 25.09.24 | 74,54 | 74,54 | 74,29 | 74,29 | 0 |
| 24.09.24 | 74,40 | 74,40 | 74,20 | 74,36 | 0 |
| 23.09.24 | 74,12 | 74,45 | 74,12 | 74,45 | 0 |
| 20.09.24 | 74,28 | 74,41 | 74,23 | 74,23 | 0 |
| 19.09.24 | 74,18 | 74,40 | 74,18 | 74,40 | 0 |
| 18.09.24 | 74,71 | 74,71 | 74,43 | 74,43 | 0 |
| 17.09.24 | 74,94 | 75,11 | 74,67 | 74,67 | 0 |
