EU 21/37 MTN
WKN: A3K4C4 / ISIN: EU000A3K4C42Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 74,10 | 74,23 | 74,08 | 74,20 | 0 |
| 18.11.25 | 74,15 | 74,19 | 74,12 | 74,19 | 0 |
| 17.11.25 | 73,93 | 74,08 | 73,93 | 74,08 | 0 |
| 14.11.25 | 74,15 | 74,18 | 74,03 | 74,03 | 0 |
| 13.11.25 | 74,49 | 74,63 | 74,34 | 74,34 | 0 |
| 12.11.25 | 74,33 | 74,57 | 74,33 | 74,57 | 0 |
| 11.11.25 | 74,22 | 74,42 | 74,22 | 74,42 | 0 |
| 10.11.25 | 73,98 | 74,30 | 73,98 | 74,30 | 0 |
| 07.11.25 | 74,15 | 74,17 | 74,12 | 74,16 | 0 |
| 06.11.25 | 74,13 | 74,31 | 74,13 | 74,31 | 0 |
| 05.11.25 | 74,27 | 74,27 | 74,27 | 74,27 | 0 |
| 04.11.25 | 74,39 | 74,39 | 74,39 | 74,39 | 0 |
| 03.11.25 | 74,20 | 74,33 | 74,20 | 74,27 | 0 |
| 31.10.25 | 74,19 | 74,29 | 74,19 | 74,29 | 0 |
| 30.10.25 | 74,25 | 74,25 | 74,23 | 74,23 | 0 |
| 29.10.25 | 74,26 | 74,36 | 74,26 | 74,36 | 0 |
| 28.10.25 | 74,28 | 74,46 | 74,28 | 74,37 | 0 |
| 27.10.25 | 74,05 | 74,28 | 74,05 | 74,28 | 0 |
| 24.10.25 | 74,58 | 74,58 | 74,20 | 74,20 | 0 |
| 23.10.25 | 74,61 | 74,65 | 74,61 | 74,65 | 0 |
| 22.10.25 | 74,76 | 74,80 | 74,66 | 74,66 | 0 |
| 21.10.25 | 74,65 | 74,82 | 74,62 | 74,82 | 0 |
| 20.10.25 | 74,52 | 74,57 | 74,48 | 74,57 | 0 |
| 17.10.25 | 74,85 | 74,85 | 74,61 | 74,61 | 0 |
| 16.10.25 | 74,57 | 74,65 | 74,57 | 74,64 | 0 |
