EU 24/31 MTN
WKN: A3L1DJ / ISIN: EU000A3L1DJ0Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.24 | 99,00 | 99,11 | 99,00 | 99,06 | 0 |
| 16.10.24 | 99,10 | 99,17 | 99,04 | 99,17 | 0 |
| 15.10.24 | 98,82 | 98,92 | 98,82 | 98,92 | 0 |
| 14.10.24 | 98,64 | 98,64 | 98,52 | 98,52 | 0 |
| 11.10.24 | 98,58 | 98,58 | 98,36 | 98,45 | 0 |
| 10.10.24 | 98,45 | 98,67 | 98,38 | 98,49 | 2000 |
| 09.10.24 | 98,75 | 98,93 | 98,60 | 98,60 | 4000 |
| 08.10.24 | 98,74 | 98,74 | 98,60 | 98,63 | 0 |
| 07.10.24 | 98,76 | 98,76 | 98,62 | 98,62 | 0 |
| 04.10.24 | 99,31 | 99,31 | 98,92 | 98,92 | 0 |
| 03.10.24 | 99,62 | 99,62 | 99,40 | 99,40 | 0 |
| 02.10.24 | 99,85 | 99,85 | 99,64 | 99,64 | 0 |
| 01.10.24 | 99,69 | 100,11 | 99,69 | 100,11 | 0 |
| 30.09.24 | 99,53 | 99,53 | 99,38 | 99,45 | 0 |
| 27.09.24 | 99,56 | 99,56 | 99,42 | 99,43 | 0 |
| 26.09.24 | 99,19 | 99,36 | 99,19 | 99,26 | 0 |
| 25.09.24 | 99,40 | 99,40 | 99,17 | 99,17 | 0 |
| 24.09.24 | 99,32 | 99,32 | 99,20 | 99,30 | 0 |
| 23.09.24 | 99,16 | 99,31 | 99,16 | 99,26 | 0 |
| 20.09.24 | 99,21 | 99,21 | 99,09 | 99,09 | 0 |
| 19.09.24 | 99,21 | 99,22 | 99,17 | 99,22 | 0 |
| 18.09.24 | 99,40 | 99,41 | 99,25 | 99,25 | 0 |
| 17.09.24 | 99,86 | 99,86 | 99,52 | 99,52 | 0 |
| 16.09.24 | 99,55 | 99,74 | 99,55 | 99,74 | 0 |
| 13.09.24 | 99,69 | 99,69 | 99,50 | 99,50 | 0 |
