EU 24/31 MTN
WKN: A3L1DJ / ISIN: EU000A3L1DJ0Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.24 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 14.10.24 | 98,72 | 98,72 | 98,72 | 98,67 | 10000 |
| 11.10.24 | 98,75 | 98,75 | 98,75 | 98,75 | 0 |
| 10.10.24 | 98,74 | 98,74 | 98,74 | 98,74 | 0 |
| 09.10.24 | 98,62 | 98,62 | 98,62 | 98,62 | 0 |
| 08.10.24 | 98,83 | 98,83 | 98,83 | 98,83 | 0 |
| 07.10.24 | 98,70 | 98,70 | 98,70 | 98,70 | 0 |
| 04.10.24 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 03.10.24 | 99,48 | 99,48 | 99,48 | 99,48 | 0 |
| 02.10.24 | 99,84 | 99,84 | 99,84 | 99,84 | 0 |
| 01.10.24 | 99,95 | 99,95 | 99,95 | 99,95 | 0 |
| 30.09.24 | 99,63 | 99,63 | 99,63 | 99,63 | 0 |
| 27.09.24 | 99,58 | 99,58 | 99,58 | 99,58 | 0 |
| 26.09.24 | 99,28 | 99,28 | 99,28 | 99,28 | 0 |
| 25.09.24 | 99,26 | 99,26 | 99,26 | 99,26 | 0 |
| 24.09.24 | 99,45 | 99,45 | 99,45 | 99,45 | 0 |
| 23.09.24 | 99,32 | 99,32 | 99,32 | 99,32 | 0 |
| 20.09.24 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 19.09.24 | 99,23 | 99,23 | 99,23 | 99,23 | 0 |
| 18.09.24 | 99,29 | 99,29 | 99,29 | 99,29 | 0 |
| 17.09.24 | 99,56 | 99,56 | 99,56 | 99,56 | 0 |
| 16.09.24 | 99,57 | 99,57 | 99,57 | 99,81 | 4000 |
| 13.09.24 | 99,57 | 99,57 | 99,57 | 99,57 | 0 |
