EU 24/31 MTN
WKN: A3L1DJ / ISIN: EU000A3L1DJ0Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 99,26 | 99,26 | 99,26 | 99,26 | 0 |
| 27.05.25 | 99,22 | 99,22 | 99,22 | 99,22 | 0 |
| 26.05.25 | 98,99 | 98,99 | 98,99 | 98,99 | 0 |
| 23.05.25 | 98,87 | 98,87 | 98,87 | 98,87 | 0 |
| 22.05.25 | 98,71 | 98,71 | 98,71 | 98,71 | 0 |
| 21.05.25 | 98,83 | 98,83 | 98,83 | 98,83 | 0 |
| 20.05.25 | 98,92 | 98,92 | 98,92 | 98,92 | 0 |
| 19.05.25 | 98,82 | 98,82 | 98,82 | 98,82 | 0 |
| 16.05.25 | 98,85 | 98,85 | 98,85 | 98,85 | 0 |
| 15.05.25 | 98,29 | 98,29 | 98,29 | 98,29 | 0 |
| 14.05.25 | 98,30 | 98,30 | 98,30 | 98,30 | 0 |
| 13.05.25 | 98,46 | 98,46 | 98,46 | 98,46 | 0 |
| 12.05.25 | 98,66 | 98,66 | 98,66 | 98,66 | 0 |
| 09.05.25 | 98,96 | 98,96 | 98,96 | 98,96 | 0 |
| 08.05.25 | 99,38 | 99,38 | 99,38 | 99,38 | 0 |
| 07.05.25 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 06.05.25 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 05.05.25 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 02.05.25 | 99,23 | 99,23 | 99,23 | 99,23 | 0 |
| 30.04.25 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 29.04.25 | 99,22 | 99,22 | 99,22 | 99,22 | 0 |
| 28.04.25 | 99,29 | 99,29 | 99,29 | 99,29 | 0 |
| 25.04.25 | 99,41 | 99,41 | 99,41 | 99,41 | 0 |
| 24.04.25 | 99,24 | 99,24 | 99,24 | 99,24 | 0 |
| 23.04.25 | 99,23 | 99,23 | 99,23 | 99,23 | 0 |
