EU 24/31 MTN
WKN: A3L1DJ / ISIN: EU000A3L1DJ0Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.03.26 | 98,47 | 98,47 | 98,47 | 98,47 | 0 |
| 09.03.26 | 97,89 | 97,89 | 97,89 | 97,89 | 0 |
| 06.03.26 | 98,60 | 98,60 | 98,60 | 98,60 | 0 |
| 05.03.26 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 04.03.26 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 03.03.26 | 99,40 | 99,40 | 99,40 | 99,40 | 0 |
| 02.03.26 | 100,00 | 100,00 | 100,00 | 100,00 | 0 |
| 27.02.26 | 99,77 | 99,77 | 99,77 | 99,77 | 0 |
| 26.02.26 | 99,65 | 99,65 | 99,65 | 99,65 | 0 |
| 25.02.26 | 99,61 | 99,61 | 99,61 | 99,61 | 0 |
| 24.02.26 | 99,59 | 99,59 | 99,59 | 99,59 | 0 |
| 23.02.26 | 99,48 | 99,48 | 99,48 | 99,48 | 0 |
| 20.02.26 | 99,43 | 99,43 | 99,43 | 99,43 | 0 |
| 19.02.26 | 99,43 | 99,43 | 99,43 | 99,43 | 0 |
| 18.02.26 | 99,45 | 99,45 | 99,45 | 99,45 | 0 |
| 17.02.26 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 16.02.26 | 99,46 | 99,46 | 99,46 | 99,46 | 0 |
| 13.02.26 | 99,33 | 99,33 | 99,33 | 99,33 | 0 |
| 12.02.26 | 99,26 | 99,26 | 99,26 | 99,26 | 0 |
| 11.02.26 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 10.02.26 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 09.02.26 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 06.02.26 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 05.02.26 | 98,93 | 98,93 | 98,93 | 98,93 | 0 |
| 04.02.26 | 98,83 | 98,83 | 98,83 | 98,83 | 0 |
