EU 24/31 MTN
WKN: A3L1DJ / ISIN: EU000A3L1DJ0Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 98,98 | 99,22 | 98,98 | 99,11 | 0 |
| 17.11.25 | 98,99 | 99,07 | 98,99 | 99,00 | 0 |
| 14.11.25 | 99,15 | 99,15 | 99,01 | 99,01 | 0 |
| 13.11.25 | 99,37 | 99,37 | 99,17 | 99,17 | 0 |
| 12.11.25 | 99,24 | 99,36 | 99,22 | 99,36 | 0 |
| 11.11.25 | 99,19 | 99,28 | 99,19 | 99,26 | 0 |
| 10.11.25 | 99,16 | 99,23 | 99,06 | 99,21 | 0 |
| 07.11.25 | 99,23 | 99,23 | 99,10 | 99,18 | 0 |
| 06.11.25 | 99,12 | 99,25 | 99,12 | 99,25 | 0 |
| 05.11.25 | 99,25 | 99,30 | 99,13 | 99,14 | 0 |
| 04.11.25 | 99,15 | 99,28 | 99,15 | 99,22 | 0 |
| 03.11.25 | 99,29 | 99,29 | 99,16 | 99,16 | 8279 |
| 31.10.25 | 99,17 | 99,30 | 99,16 | 99,30 | 8279 |
| 30.10.25 | 99,29 | 99,29 | 99,09 | 99,18 | 0 |
| 29.10.25 | 99,27 | 99,31 | 99,25 | 99,31 | 0 |
| 28.10.25 | 99,30 | 99,35 | 99,28 | 99,28 | 0 |
| 27.10.25 | 99,26 | 99,33 | 99,22 | 99,33 | 0 |
| 24.10.25 | 99,57 | 99,57 | 99,26 | 99,26 | 0 |
| 23.10.25 | 99,66 | 99,66 | 99,57 | 99,57 | 58000 |
| 22.10.25 | 99,71 | 99,71 | 99,63 | 99,66 | 50000 |
| 21.10.25 | 99,66 | 99,73 | 99,62 | 99,73 | 0 |
| 20.10.25 | 99,68 | 99,68 | 99,58 | 99,67 | 0 |
| 17.10.25 | 99,75 | 99,92 | 99,69 | 99,69 | 0 |
| 16.10.25 | 99,63 | 99,76 | 99,60 | 99,76 | 19932 |
| 15.10.25 | 99,42 | 99,68 | 99,41 | 99,63 | 19932 |
