EU 24/34 MTN
WKN: A3K4ES / ISIN: EU000A3K4ES4Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:06:12 | 98,13 | 0.0 |
| 20:05:41 | 98,13 | 0.0 |
| 19:06:39 | 98,13 | 0.0 |
| 18:06:05 | 98,13 | 0.0 |
| 17:04:11 | 98,17 | 16000.0 |
| 16:05:34 | 98,28 | 0.0 |
| 15:04:53 | 98,19 | 0.0 |
| 14:07:28 | 98,32 | 0.0 |
| 13:05:59 | 98,25 | 0.0 |
| 12:05:43 | 98,26 | 0.0 |
| 11:58:53 | 98,35 | 52921.0 |
| 11:09:11 | 98,31 | 3000.0 |
| 11:06:11 | 98,27 | 0.0 |
| 10:36:09 | 98,21 | 0.0 |
| 10:21:48 | 98,27 | 29129.0 |
| 09:35:01 | 98,32 | 0.0 |
| 08:49:58 | 98,32 | 0.0 |
| 08:20:30 | 98,25 | 0.0 |
| 07:47:31 | 98,22 | 0.0 |
| 07:34:25 | 98,22 | 0.0 |
