EU 24/34 MTN
WKN: A3K4ES / ISIN: EU000A3K4ES4Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:47:28 | 98,25 | 0.0 |
| 21:06:09 | 98,25 | 0.0 |
| 20:04:58 | 98,25 | 0.0 |
| 19:06:19 | 98,25 | 0.0 |
| 18:06:05 | 98,25 | 0.0 |
| 18:03:41 | 98,29 | 5000.0 |
| 17:18:17 | 98,29 | 1393.0 |
| 15:05:09 | 98,52 | 0.0 |
| 14:07:33 | 98,53 | 0.0 |
| 13:05:11 | 98,56 | 0.0 |
| 12:11:56 | 98,55 | 3000.0 |
| 12:05:57 | 98,53 | 0.0 |
| 12:01:05 | 98,57 | 17399.0 |
| 11:06:25 | 98,57 | 0.0 |
| 10:35:55 | 98,59 | 0.0 |
| 09:35:07 | 98,55 | 0.0 |
| 08:50:03 | 98,59 | 0.0 |
| 08:20:44 | 98,56 | 0.0 |
| 07:47:30 | 98,57 | 0.0 |
| 07:34:26 | 98,48 | 0.0 |
