EU 24/50 MTN
WKN: A3K4EU / ISIN: EU000A3K4EU0Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 88,39 | 88,39 | 88,39 | 88,39 | 0 |
| 22.12.25 | 88,03 | 88,03 | 88,03 | 88,03 | 0 |
| 19.12.25 | 89,01 | 89,01 | 89,01 | 89,01 | 0 |
| 18.12.25 | 89,09 | 89,09 | 89,09 | 89,09 | 0 |
| 17.12.25 | 89,28 | 89,28 | 89,28 | 89,28 | 0 |
| 16.12.25 | 89,03 | 89,03 | 89,03 | 89,03 | 0 |
| 15.12.25 | 89,00 | 89,00 | 89,00 | 89,00 | 0 |
| 12.12.25 | 88,94 | 88,94 | 88,94 | 88,94 | 0 |
| 11.12.25 | 89,05 | 89,05 | 89,05 | 89,05 | 0 |
| 10.12.25 | 88,79 | 88,79 | 88,79 | 88,79 | 0 |
| 09.12.25 | 88,76 | 88,76 | 88,76 | 88,76 | 0 |
| 08.12.25 | 89,02 | 89,02 | 89,02 | 89,02 | 0 |
| 05.12.25 | 89,52 | 89,52 | 89,52 | 89,52 | 0 |
| 04.12.25 | 89,28 | 89,28 | 89,28 | 89,28 | 0 |
| 03.12.25 | 89,55 | 89,55 | 89,55 | 89,55 | 0 |
| 02.12.25 | 89,61 | 89,61 | 89,61 | 89,61 | 0 |
| 01.12.25 | 90,24 | 90,24 | 90,24 | 90,24 | 0 |
| 28.11.25 | 90,54 | 90,54 | 90,54 | 90,54 | 0 |
| 27.11.25 | 90,82 | 90,82 | 90,82 | 90,82 | 0 |
| 26.11.25 | 90,45 | 90,45 | 90,45 | 90,45 | 0 |
| 25.11.25 | 90,16 | 90,16 | 90,16 | 90,16 | 0 |
| 24.11.25 | 90,11 | 90,11 | 90,11 | 90,11 | 0 |
| 21.11.25 | 90,15 | 90,15 | 90,15 | 90,15 | 0 |
| 20.11.25 | 90,15 | 90,15 | 90,15 | 90,15 | 0 |
| 19.11.25 | 90,73 | 90,73 | 90,73 | 90,73 | 0 |
