EU EUROP. UNION 22/32 MTN
WKN: A3K4DD / ISIN: EU000A3K4DD8Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.09.22 | 84,44 | 84,44 | 84,44 | 84,44 | 0 |
| 23.09.22 | 85,17 | 85,17 | 85,17 | 85,17 | 0 |
| 22.09.22 | 85,97 | 85,97 | 85,97 | 85,97 | 0 |
| 21.09.22 | 86,60 | 86,60 | 86,60 | 86,60 | 0 |
| 20.09.22 | 86,76 | 86,76 | 86,76 | 86,76 | 0 |
| 19.09.22 | 87,73 | 87,73 | 87,73 | 87,73 | 0 |
| 16.09.22 | 88,06 | 88,06 | 88,06 | 88,06 | 0 |
| 14.09.22 | 87,97 | 87,97 | 87,97 | 87,97 | 0 |
| 13.09.22 | 87,93 | 87,93 | 87,93 | 87,93 | 0 |
| 12.09.22 | 88,60 | 88,60 | 88,60 | 88,60 | 0 |
| 09.09.22 | 88,20 | 88,20 | 88,20 | 88,20 | 0 |
| 08.09.22 | 88,22 | 88,22 | 88,22 | 88,22 | 0 |
| 07.09.22 | 88,66 | 88,66 | 88,66 | 88,66 | 0 |
| 06.09.22 | 87,77 | 87,77 | 87,77 | 87,77 | 0 |
| 05.09.22 | 88,10 | 88,10 | 88,10 | 88,10 | 0 |
| 02.09.22 | 88,68 | 88,68 | 88,68 | 88,68 | 0 |
| 01.09.22 | 88,53 | 88,53 | 88,53 | 88,53 | 0 |
| 31.08.22 | 88,69 | 88,69 | 88,69 | 88,69 | 0 |
| 30.08.22 | 88,79 | 88,79 | 88,79 | 88,79 | 0 |
| 29.08.22 | 88,72 | 88,72 | 88,72 | 88,72 | 0 |
| 26.08.22 | 89,83 | 89,83 | 89,83 | 89,83 | 0 |
| 25.08.22 | 90,53 | 90,53 | 90,53 | 90,53 | 0 |
| 24.08.22 | 90,00 | 90,00 | 90,00 | 90,00 | 0 |
| 23.08.22 | 90,60 | 90,60 | 90,60 | 90,60 | 0 |
| 22.08.22 | 91,03 | 91,03 | 91,03 | 91,03 | 0 |
