EU EUROP. UNION 22/32 MTN
WKN: A3K4DD / ISIN: EU000A3K4DD8Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.02.23 | 83,65 | 83,69 | 83,49 | 83,49 | 0 |
| 17.02.23 | 83,16 | 83,54 | 82,96 | 83,54 | 4000 |
| 16.02.23 | 83,48 | 83,62 | 83,34 | 83,47 | 0 |
| 15.02.23 | 83,77 | 83,95 | 83,48 | 83,58 | 14000 |
| 14.02.23 | 84,35 | 84,36 | 83,62 | 83,62 | 20000 |
| 13.02.23 | 84,22 | 84,42 | 84,06 | 84,18 | 0 |
| 10.02.23 | 84,43 | 84,43 | 84,43 | 84,43 | 6000 |
| 09.02.23 | 84,35 | 84,85 | 84,35 | 84,64 | 0 |
| 08.02.23 | 84,17 | 84,34 | 84,06 | 84,25 | 0 |
| 07.02.23 | 84,49 | 84,49 | 84,20 | 84,38 | 35000 |
| 06.02.23 | 85,34 | 85,34 | 84,51 | 84,56 | 35000 |
| 03.02.23 | 86,04 | 86,05 | 85,27 | 85,27 | 0 |
| 02.02.23 | 84,59 | 86,12 | 84,59 | 86,12 | 0 |
| 01.02.23 | 84,46 | 84,71 | 84,46 | 84,47 | 0 |
| 31.01.23 | 84,17 | 84,45 | 84,17 | 84,43 | 0 |
| 30.01.23 | 84,71 | 84,71 | 84,03 | 84,27 | 0 |
| 27.01.23 | 84,33 | 84,45 | 84,27 | 84,40 | 0 |
| 26.01.23 | 84,93 | 84,97 | 84,62 | 84,62 | 0 |
| 25.01.23 | 84,95 | 85,34 | 84,88 | 84,88 | 0 |
| 24.01.23 | 84,68 | 85,03 | 84,68 | 85,03 | 0 |
| 23.01.23 | 85,24 | 85,30 | 84,75 | 84,79 | 0 |
| 20.01.23 | 86,05 | 86,05 | 85,19 | 85,19 | 0 |
| 19.01.23 | 86,47 | 86,47 | 85,80 | 86,11 | 0 |
| 18.01.23 | 86,10 | 86,50 | 85,92 | 86,43 | 7000 |
| 17.01.23 | 85,31 | 85,94 | 85,20 | 85,94 | 0 |
