EU EUROP. UNION 22/32 MTN
WKN: A3K4DD / ISIN: EU000A3K4DD8Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 89,57 | 89,81 | 89,57 | 89,70 | 26324 |
| 17.11.25 | 89,58 | 89,66 | 89,58 | 89,59 | 172000 |
| 14.11.25 | 89,75 | 89,75 | 89,59 | 89,59 | 0 |
| 13.11.25 | 89,98 | 89,98 | 89,76 | 89,76 | 0 |
| 12.11.25 | 89,83 | 89,97 | 89,81 | 89,97 | 0 |
| 11.11.25 | 89,77 | 89,87 | 89,77 | 89,84 | 0 |
| 10.11.25 | 89,83 | 89,83 | 89,63 | 89,79 | 248000 |
| 07.11.25 | 89,83 | 89,83 | 89,68 | 89,75 | 248000 |
| 06.11.25 | 89,69 | 89,84 | 89,69 | 89,84 | 241000 |
| 05.11.25 | 89,82 | 89,86 | 89,69 | 89,70 | 0 |
| 04.11.25 | 89,71 | 89,90 | 89,71 | 89,78 | 239808 |
| 03.11.25 | 89,86 | 89,86 | 89,72 | 89,72 | 0 |
| 31.10.25 | 89,73 | 89,91 | 89,72 | 89,86 | 23560 |
| 30.10.25 | 89,83 | 89,85 | 89,63 | 89,74 | 30560 |
| 29.10.25 | 89,80 | 89,90 | 89,78 | 89,84 | 7000 |
| 28.10.25 | 89,86 | 89,88 | 89,81 | 89,81 | 0 |
| 27.10.25 | 89,79 | 89,87 | 89,75 | 89,87 | 0 |
| 24.10.25 | 90,09 | 90,09 | 89,80 | 89,80 | 125600 |
| 23.10.25 | 90,17 | 90,18 | 90,09 | 90,09 | 6000 |
| 22.10.25 | 90,23 | 90,23 | 90,15 | 90,17 | 52545 |
| 21.10.25 | 90,16 | 90,25 | 90,13 | 90,25 | 9000 |
| 20.10.25 | 90,19 | 90,19 | 90,08 | 90,17 | 59800 |
| 17.10.25 | 90,24 | 90,41 | 90,18 | 90,19 | 82345 |
| 16.10.25 | 90,11 | 90,25 | 90,08 | 90,25 | 14000 |
| 15.10.25 | 89,90 | 90,15 | 89,89 | 90,12 | 57500 |
