Euro-Bund Future
WKN: 965264 / ISIN: DE0009652644Erweiterte Funktionen
Historische Kurse (Ariva Indikation)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.10.24 | 132,43 | 133,39 | 132,37 | 133,08 | - |
| 25.10.24 | 133,44 | 133,48 | 132,76 | 132,82 | - |
| 24.10.24 | 132,90 | 133,53 | 132,89 | 133,24 | - |
| 23.10.24 | 132,70 | 132,94 | 132,61 | 132,76 | - |
| 22.10.24 | 132,89 | 133,13 | 132,59 | 132,88 | - |
| 21.10.24 | 134,15 | 134,15 | 133,07 | 133,07 | - |
| 18.10.24 | 133,83 | 134,24 | 133,68 | 134,11 | - |
| 17.10.24 | 133,92 | 134,15 | 133,73 | 133,99 | - |
| 16.10.24 | 133,85 | 134,24 | 133,85 | 134,08 | - |
| 15.10.24 | 133,48 | 133,78 | 133,43 | 133,73 | - |
| 14.10.24 | 133,32 | 133,40 | 133,01 | 133,30 | - |
| 11.10.24 | 133,43 | 133,49 | 132,93 | 133,30 | - |
| 10.10.24 | 133,23 | 133,49 | 133,05 | 133,45 | - |
| 09.10.24 | 133,51 | 133,75 | 133,18 | 133,22 | - |
| 08.10.24 | 133,62 | 133,75 | 133,33 | 133,59 | - |
| 07.10.24 | 133,98 | 133,98 | 133,41 | 133,56 | - |
| 04.10.24 | 134,52 | 134,62 | 133,68 | 133,94 | - |
| 03.10.24 | 135,17 | 135,23 | 134,54 | 134,55 | - |
| 02.10.24 | 135,81 | 135,83 | 135,05 | 135,18 | - |
| 01.10.24 | 134,93 | 136,18 | 134,91 | 135,79 | - |
| 30.09.24 | 134,84 | 135,12 | 134,46 | 134,93 | - |
| 27.09.24 | 134,51 | 135,17 | 134,32 | 134,98 | - |
| 26.09.24 | 134,44 | 135,01 | 134,40 | 134,54 | - |
| 25.09.24 | 134,84 | 134,89 | 134,35 | 134,45 | - |
| 24.09.24 | 134,71 | 134,99 | 134,24 | 134,89 | - |
