Euro-Bund Future
WKN: 965264 / ISIN: DE0009652644Erweiterte Funktionen
Historische Kurse (Ariva Indikation)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.06.17 | 165,00 | 165,29 | 164,79 | 164,94 | 667068 |
| 20.06.17 | 164,65 | 165,02 | 164,60 | 164,99 | 492129 |
| 19.06.17 | 164,68 | 164,82 | 164,43 | 164,59 | 474784 |
| 16.06.17 | 164,54 | 164,76 | 164,13 | 164,73 | 532664 |
| 15.06.17 | 165,33 | 165,44 | 164,40 | 164,57 | 756394 |
| 14.06.17 | 165,05 | 165,55 | 164,83 | 165,43 | 679088 |
| 13.06.17 | 165,09 | 165,13 | 164,72 | 164,97 | 495944 |
| 12.06.17 | 164,95 | 165,26 | 164,86 | 165,12 | 473643 |
| 09.06.17 | 165,14 | 165,18 | 164,74 | 164,97 | 498203 |
| 08.06.17 | 162,71 | 162,81 | 162,46 | 162,57 | 21374 |
| 07.06.17 | 162,78 | 163,03 | 162,63 | 162,69 | 353363 |
| 06.06.17 | 162,60 | 162,99 | 162,55 | 162,82 | 1481271 |
| 05.06.17 | 162,62 | 162,68 | 162,33 | 162,47 | 980829 |
| 02.06.17 | 162,13 | 162,77 | 162,13 | 162,68 | 1185557 |
| 01.06.17 | 162,19 | 162,32 | 161,95 | 162,26 | 889487 |
| 31.05.17 | 162,42 | 162,45 | 162,07 | 162,15 | 952279 |
| 30.05.17 | 162,29 | 162,43 | 162,06 | 162,41 | 779433 |
| 29.05.17 | 161,80 | 162,32 | 161,68 | 162,23 | 257675 |
| 26.05.17 | 161,48 | 161,88 | 161,33 | 161,80 | 637473 |
| 25.05.17 | 161,10 | 161,43 | 161,02 | 161,36 | 536125 |
| 24.05.17 | 160,80 | 161,13 | 160,68 | 161,02 | 665464 |
| 23.05.17 | 161,09 | 161,32 | 160,59 | 160,72 | 664576 |
| 22.05.17 | 161,22 | 161,47 | 160,79 | 160,91 | 549246 |
| 19.05.17 | 161,46 | 161,55 | 161,17 | 161,32 | 483831 |
| 18.05.17 | 161,25 | 162,02 | 161,10 | 161,50 | 1010083 |
