ExtraZins-Anleihe auf Stufenzins
WKN: BLB77S / ISIN: DE000BLB77S8Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.21 | 99,52 | 99,56 | 99,44 | 99,47 | 0 |
| 05.01.21 | 99,70 | 99,72 | 99,66 | 99,66 | 0 |
| 04.01.21 | 99,63 | 99,75 | 99,63 | 99,73 | 0 |
| 30.12.20 | 99,54 | 99,55 | 99,51 | 99,55 | 0 |
| 29.12.20 | 99,58 | 99,59 | 99,57 | 99,58 | 0 |
| 28.12.20 | 99,09 | 99,62 | 99,09 | 99,53 | 0 |
| 23.12.20 | 99,22 | 99,24 | 98,99 | 98,99 | 0 |
| 22.12.20 | 99,38 | 99,38 | 99,13 | 99,21 | 0 |
| 21.12.20 | 99,51 | 99,54 | 99,34 | 99,34 | 0 |
| 18.12.20 | 99,30 | 99,35 | 99,25 | 99,33 | 0 |
| 17.12.20 | 99,32 | 99,44 | 99,32 | 99,39 | 0 |
| 16.12.20 | 99,47 | 99,47 | 99,31 | 99,34 | 0 |
| 15.12.20 | 99,56 | 99,57 | 99,52 | 99,52 | 0 |
| 14.12.20 | 99,55 | 99,57 | 99,54 | 99,57 | 0 |
| 11.12.20 | 99,62 | 99,71 | 99,62 | 99,69 | 0 |
| 10.12.20 | 99,52 | 99,60 | 99,45 | 99,48 | 0 |
| 09.12.20 | 99,44 | 99,47 | 99,42 | 99,47 | 0 |
| 08.12.20 | 99,40 | 99,47 | 99,38 | 99,47 | 0 |
| 07.12.20 | 99,03 | 99,03 | 98,98 | 99,02 | 0 |
| 04.12.20 | 99,14 | 99,15 | 99,06 | 99,06 | 0 |
| 03.12.20 | 99,03 | 99,11 | 99,03 | 99,07 | 0 |
| 02.12.20 | 99,05 | 99,08 | 99,02 | 99,03 | 0 |
| 01.12.20 | 99,24 | 99,24 | 99,09 | 99,09 | 0 |
| 30.11.20 | 99,25 | 99,25 | 99,20 | 99,23 | 0 |
| 27.11.20 | 99,19 | 99,23 | 99,18 | 99,20 | 0 |
