FD.GV.UN.AR. 21/61 MTN
WKN: A3KXF4 / ISIN: XS2397055703Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 75,90 | 75,98 | 75,88 | 75,94 | 0 |
| 08.12.22 | 75,00 | 75,95 | 75,00 | 75,95 | 0 |
| 07.12.22 | 75,00 | 75,56 | 75,00 | 75,56 | 0 |
| 06.12.22 | 74,94 | 75,02 | 74,94 | 75,01 | 0 |
| 05.12.22 | 74,50 | 75,00 | 74,50 | 74,97 | 0 |
| 02.12.22 | 74,00 | 74,98 | 74,00 | 74,63 | 0 |
| 01.12.22 | 73,11 | 74,04 | 73,03 | 74,04 | 0 |
| 30.11.22 | 73,08 | 73,17 | 72,79 | 72,83 | 0 |
| 29.11.22 | 72,89 | 73,17 | 72,68 | 73,04 | 0 |
| 28.11.22 | 72,18 | 72,67 | 72,18 | 72,67 | 0 |
| 25.11.22 | 71,50 | 72,47 | 71,50 | 72,25 | 0 |
| 24.11.22 | 71,25 | 71,86 | 71,25 | 71,53 | 0 |
| 23.11.22 | 69,73 | 70,99 | 69,55 | 70,99 | 0 |
| 22.11.22 | 69,73 | 70,07 | 69,55 | 70,07 | 0 |
| 21.11.22 | 69,78 | 69,78 | 69,00 | 69,45 | 0 |
| 18.11.22 | 69,25 | 69,82 | 68,96 | 69,23 | 0 |
| 17.11.22 | 70,22 | 70,22 | 69,66 | 69,77 | 0 |
| 16.11.22 | 69,12 | 69,67 | 69,04 | 69,67 | 0 |
| 15.11.22 | 68,56 | 69,14 | 68,04 | 69,14 | 0 |
| 14.11.22 | 68,45 | 68,45 | 68,04 | 68,18 | 0 |
| 11.11.22 | 65,68 | 68,34 | 65,39 | 68,34 | 0 |
| 10.11.22 | 65,68 | 65,91 | 65,91 | 65,91 | 0 |
| 09.11.22 | 65,22 | 65,57 | 65,22 | 65,57 | 0 |
| 08.11.22 | 65,15 | 65,47 | 65,10 | 65,39 | 0 |
| 07.11.22 | 65,00 | 65,57 | 64,96 | 65,55 | 0 |
