FINNLAND 21/31
WKN: A3KRNM / ISIN: FI4000507231Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 84,33 | 84,84 | 84,33 | 84,84 | 0 |
| 21.11.24 | 84,20 | 84,43 | 84,20 | 84,43 | 0 |
| 20.11.24 | 84,20 | 84,24 | 84,20 | 84,24 | 0 |
| 19.11.24 | 84,43 | 84,54 | 84,43 | 84,54 | 0 |
| 18.11.24 | 84,27 | 84,27 | 84,11 | 84,11 | 0 |
| 15.11.24 | 84,28 | 84,40 | 84,28 | 84,40 | 0 |
| 14.11.24 | 83,89 | 84,12 | 83,89 | 84,12 | 0 |
| 13.11.24 | 83,88 | 83,93 | 83,88 | 83,93 | 0 |
| 12.11.24 | 84,21 | 84,34 | 84,21 | 84,34 | 0 |
| 11.11.24 | 84,22 | 84,22 | 84,22 | 84,22 | 0 |
| 08.11.24 | 83,94 | 83,96 | 83,94 | 83,96 | 0 |
| 07.11.24 | 83,82 | 83,82 | 83,39 | 83,39 | 0 |
| 06.11.24 | 83,93 | 83,98 | 83,93 | 83,98 | 0 |
| 05.11.24 | 83,66 | 83,66 | 83,63 | 83,63 | 0 |
| 04.11.24 | 83,70 | 83,70 | 83,65 | 83,65 | 0 |
| 01.11.24 | 83,68 | 83,75 | 83,68 | 83,75 | 0 |
| 31.10.24 | 83,66 | 83,76 | 83,66 | 83,76 | 0 |
| 30.10.24 | 84,37 | 84,37 | 84,29 | 84,29 | 0 |
| 29.10.24 | 84,52 | 84,52 | 84,37 | 84,37 | 0 |
| 28.10.24 | 84,21 | 84,52 | 84,21 | 84,52 | 0 |
| 25.10.24 | 84,56 | 84,56 | 84,55 | 84,55 | 0 |
| 24.10.24 | 84,60 | 84,66 | 84,60 | 84,66 | 0 |
| 23.10.24 | 84,38 | 84,38 | 84,38 | 84,38 | 0 |
| 22.10.24 | 84,33 | 84,33 | 84,27 | 84,27 | 0 |
| 21.10.24 | 84,92 | 84,92 | 84,72 | 84,72 | 0 |
