FirstEnergy Corp
WKN: A19J6P / ISIN: US337932AJ65Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.07.25 | 84,04 | 84,25 | 83,89 | 84,15 | 0 |
| 08.07.25 | 84,01 | 84,01 | 83,64 | 83,68 | 0 |
| 07.07.25 | 84,94 | 84,94 | 84,20 | 84,20 | 0 |
| 04.07.25 | 85,09 | 85,09 | 84,62 | 84,89 | 0 |
| 03.07.25 | 85,62 | 85,75 | 85,00 | 85,29 | 0 |
| 02.07.25 | 85,26 | 85,26 | 84,80 | 85,01 | 0 |
| 01.07.25 | 85,26 | 85,35 | 83,05 | 83,05 | 0 |
| 30.06.25 | 84,33 | 84,77 | 82,65 | 82,65 | 0 |
| 27.06.25 | 84,47 | 84,52 | 82,40 | 82,40 | 0 |
| 26.06.25 | 84,32 | 84,32 | 83,88 | 83,88 | 0 |
| 25.06.25 | 84,14 | 84,38 | 83,71 | 83,73 | 0 |
| 24.06.25 | 83,92 | 84,11 | 83,68 | 83,73 | 0 |
| 23.06.25 | 82,98 | 83,79 | 82,98 | 83,16 | 0 |
| 20.06.25 | 83,11 | 83,11 | 82,86 | 83,00 | 0 |
| 19.06.25 | 82,55 | 82,69 | 82,19 | 82,19 | 0 |
| 18.06.25 | 82,97 | 83,59 | 82,97 | 83,05 | 0 |
| 17.06.25 | 82,52 | 83,08 | 82,42 | 82,42 | 0 |
| 16.06.25 | 82,51 | 83,02 | 82,33 | 82,49 | 0 |
| 13.06.25 | 83,91 | 83,91 | 82,66 | 82,66 | 0 |
| 12.06.25 | 83,04 | 83,56 | 82,97 | 82,97 | 0 |
| 11.06.25 | 82,35 | 82,92 | 82,27 | 82,27 | 0 |
| 10.06.25 | 82,69 | 82,92 | 82,08 | 82,08 | 0 |
| 09.06.25 | 82,28 | 82,56 | 82,05 | 82,47 | 0 |
| 06.06.25 | 82,87 | 83,05 | 82,43 | 82,44 | 0 |
| 05.06.25 | 82,69 | 83,19 | 82,67 | 82,67 | 0 |
