FORD MOTOR 21/32
WKN: A3KYV0 / ISIN: US345370DA55Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.24 | 85,01 | 85,01 | 85,01 | 85,01 | 0 |
| 14.10.24 | 84,60 | 84,60 | 84,60 | 84,60 | 0 |
| 11.10.24 | 84,63 | 84,63 | 84,63 | 84,63 | 0 |
| 10.10.24 | 84,45 | 84,45 | 84,45 | 84,45 | 0 |
| 09.10.24 | 84,48 | 84,48 | 84,48 | 84,48 | 0 |
| 08.10.24 | 84,34 | 84,34 | 84,34 | 84,34 | 0 |
| 07.10.24 | 84,57 | 84,57 | 84,57 | 84,57 | 0 |
| 04.10.24 | 84,82 | 84,82 | 84,82 | 84,82 | 0 |
| 03.10.24 | 85,46 | 85,46 | 85,46 | 85,46 | 0 |
| 02.10.24 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 01.10.24 | 85,81 | 85,81 | 85,81 | 85,81 | 0 |
| 30.09.24 | 85,48 | 85,48 | 85,48 | 85,48 | 0 |
| 27.09.24 | 85,79 | 85,79 | 85,79 | 85,79 | 0 |
| 26.09.24 | 85,59 | 85,59 | 85,59 | 85,59 | 0 |
| 25.09.24 | 86,02 | 86,02 | 86,02 | 86,02 | 0 |
| 24.09.24 | 86,30 | 86,30 | 86,30 | 86,30 | 0 |
| 23.09.24 | 86,20 | 86,20 | 86,20 | 86,20 | 0 |
| 20.09.24 | 86,33 | 86,33 | 86,33 | 86,33 | 0 |
| 19.09.24 | 86,50 | 86,50 | 86,50 | 86,50 | 0 |
| 18.09.24 | 86,42 | 86,42 | 86,42 | 86,42 | 0 |
| 17.09.24 | 86,57 | 86,57 | 86,57 | 86,57 | 0 |
| 16.09.24 | 86,49 | 86,49 | 86,49 | 86,49 | 0 |
| 13.09.24 | 86,24 | 86,24 | 86,24 | 86,24 | 0 |
| 12.09.24 | 85,83 | 85,83 | 85,83 | 85,83 | 0 |
| 11.09.24 | 85,99 | 85,99 | 85,99 | 85,99 | 0 |
