FORD MOTOR 21/32
WKN: A3KYV0 / ISIN: US345370DA55Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 84,30 | 84,67 | 84,22 | 84,66 | 0 |
| 17.10.24 | 84,62 | 84,62 | 84,32 | 84,32 | 0 |
| 16.10.24 | 84,67 | 84,84 | 84,67 | 84,84 | 0 |
| 15.10.24 | 84,30 | 84,54 | 84,30 | 84,54 | 0 |
| 14.10.24 | 84,26 | 84,26 | 84,26 | 84,26 | 0 |
| 11.10.24 | 84,20 | 84,32 | 84,19 | 84,32 | 0 |
| 10.10.24 | 84,15 | 84,15 | 84,10 | 84,10 | 0 |
| 09.10.24 | 84,25 | 84,29 | 84,17 | 84,17 | 0 |
| 08.10.24 | 84,38 | 84,38 | 84,15 | 84,21 | 0 |
| 07.10.24 | 84,80 | 84,80 | 84,24 | 84,24 | 10000 |
| 04.10.24 | 85,19 | 85,22 | 84,80 | 84,80 | 0 |
| 03.10.24 | 85,43 | 85,43 | 85,23 | 85,23 | 0 |
| 02.10.24 | 85,70 | 85,70 | 85,10 | 85,12 | 2000 |
| 01.10.24 | 85,70 | 85,82 | 85,70 | 85,70 | 0 |
| 30.09.24 | 85,71 | 85,76 | 85,71 | 85,76 | 0 |
| 27.09.24 | 85,70 | 86,01 | 85,70 | 85,70 | 10000 |
| 26.09.24 | 85,70 | 85,70 | 85,70 | 85,70 | 0 |
| 25.09.24 | 86,23 | 86,23 | 85,77 | 85,77 | 0 |
| 24.09.24 | 86,18 | 86,19 | 85,94 | 86,19 | 0 |
| 23.09.24 | 86,03 | 86,22 | 85,98 | 86,02 | 0 |
| 20.09.24 | 86,32 | 86,37 | 86,04 | 86,04 | 0 |
| 19.09.24 | 86,24 | 86,43 | 86,20 | 86,43 | 0 |
| 18.09.24 | 86,50 | 86,50 | 86,19 | 86,19 | 12000 |
| 17.09.24 | 86,51 | 86,63 | 86,50 | 86,50 | 0 |
| 16.09.24 | 86,31 | 86,39 | 86,28 | 86,39 | 0 |
