FORD MOTOR 21/32
WKN: A3KYV0 / ISIN: US345370DA55Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 86,16 | 86,16 | 86,00 | 86,10 | 0 |
| 12.09.24 | 85,95 | 85,95 | 85,81 | 85,82 | 0 |
| 11.09.24 | 86,23 | 86,40 | 85,88 | 86,11 | 6000 |
| 10.09.24 | 86,00 | 86,00 | 85,73 | 85,96 | 0 |
| 09.09.24 | 85,92 | 86,05 | 85,80 | 86,05 | 0 |
| 06.09.24 | 86,13 | 86,28 | 86,01 | 86,28 | 0 |
| 05.09.24 | 85,66 | 85,70 | 85,64 | 85,66 | 0 |
| 04.09.24 | 85,20 | 85,35 | 85,12 | 85,35 | 10000 |
| 03.09.24 | 85,35 | 85,35 | 85,25 | 85,25 | 32000 |
| 02.09.24 | 85,14 | 85,35 | 85,09 | 85,35 | 0 |
| 30.08.24 | 85,47 | 85,49 | 85,36 | 85,43 | 0 |
| 29.08.24 | 85,45 | 85,48 | 85,16 | 85,16 | 0 |
| 28.08.24 | 85,56 | 85,58 | 85,55 | 85,57 | 0 |
| 27.08.24 | 85,80 | 85,80 | 85,59 | 85,60 | 12000 |
| 26.08.24 | 85,82 | 85,82 | 85,52 | 85,69 | 0 |
| 23.08.24 | 85,24 | 85,81 | 85,13 | 85,54 | 2000 |
| 22.08.24 | 85,24 | 85,29 | 85,03 | 85,03 | 0 |
| 21.08.24 | 85,10 | 85,22 | 85,07 | 85,22 | 0 |
| 20.08.24 | 84,92 | 85,04 | 84,87 | 85,00 | 0 |
| 19.08.24 | 84,90 | 84,90 | 84,75 | 84,75 | 0 |
| 16.08.24 | 84,38 | 84,77 | 84,38 | 84,52 | 0 |
| 15.08.24 | 84,66 | 84,68 | 84,43 | 84,43 | 0 |
| 14.08.24 | 84,00 | 84,17 | 84,00 | 84,00 | 0 |
| 13.08.24 | 83,75 | 84,08 | 83,75 | 84,08 | 0 |
| 12.08.24 | 83,47 | 83,63 | 83,47 | 83,58 | 0 |
