FORD MOTOR 21/32
WKN: A3KYV0 / ISIN: US345370DA55Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 87,97 | 87,97 | 87,91 | 87,95 | 0 |
| 22.12.25 | 87,94 | 87,99 | 87,90 | 87,99 | 0 |
| 19.12.25 | 87,96 | 88,06 | 87,96 | 88,06 | 0 |
| 18.12.25 | 87,78 | 88,07 | 87,78 | 88,07 | 0 |
| 17.12.25 | 86,74 | 87,64 | 86,74 | 87,59 | 0 |
| 16.12.25 | 86,87 | 87,44 | 86,87 | 87,44 | 0 |
| 15.12.25 | 87,44 | 87,63 | 87,44 | 87,56 | 0 |
| 12.12.25 | 87,66 | 87,70 | 87,27 | 87,30 | 0 |
| 11.12.25 | 87,90 | 88,49 | 87,90 | 87,92 | 4000 |
| 10.12.25 | 87,59 | 87,64 | 87,51 | 87,64 | 0 |
| 09.12.25 | 87,66 | 87,80 | 87,57 | 87,62 | 0 |
| 08.12.25 | 87,71 | 87,74 | 87,62 | 87,66 | 0 |
| 05.12.25 | 87,90 | 87,91 | 87,81 | 87,83 | 0 |
| 04.12.25 | 87,88 | 87,92 | 87,86 | 87,88 | 0 |
| 03.12.25 | 87,86 | 87,97 | 87,86 | 87,92 | 0 |
| 02.12.25 | 87,58 | 87,66 | 87,53 | 87,65 | 0 |
| 01.12.25 | 87,74 | 87,75 | 87,56 | 87,61 | 0 |
| 28.11.25 | 87,73 | 87,84 | 87,71 | 87,79 | 0 |
| 27.11.25 | 87,75 | 87,80 | 87,67 | 87,72 | 0 |
| 26.11.25 | 87,59 | 87,68 | 87,56 | 87,68 | 0 |
| 25.11.25 | 87,32 | 87,63 | 87,27 | 87,63 | 0 |
| 24.11.25 | 87,14 | 87,31 | 87,14 | 87,31 | 0 |
| 21.11.25 | 87,00 | 87,06 | 86,96 | 87,01 | 0 |
| 20.11.25 | 86,94 | 87,18 | 86,94 | 87,07 | 0 |
| 19.11.25 | 86,97 | 87,11 | 86,89 | 87,05 | 0 |
