FORD MOTOR 21/32
WKN: A3KYV0 / ISIN: US345370DA55Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.10.23 | 74,15 | 74,15 | 74,15 | 74,15 | 0 |
| 20.10.23 | 73,79 | 73,79 | 73,79 | 73,79 | 0 |
| 19.10.23 | 74,09 | 74,09 | 74,09 | 74,09 | 0 |
| 18.10.23 | 74,54 | 74,54 | 74,54 | 74,54 | 0 |
| 17.10.23 | 75,03 | 75,03 | 75,03 | 75,03 | 0 |
| 16.10.23 | 75,86 | 75,86 | 75,86 | 75,86 | 0 |
| 13.10.23 | 76,09 | 76,09 | 76,09 | 76,09 | 0 |
| 12.10.23 | 76,25 | 76,25 | 76,25 | 76,25 | 0 |
| 11.10.23 | 76,28 | 76,28 | 76,28 | 76,28 | 0 |
| 10.10.23 | 75,84 | 75,84 | 75,84 | 75,84 | 0 |
| 09.10.23 | 74,60 | 74,60 | 74,60 | 74,60 | 0 |
| 06.10.23 | 74,54 | 74,54 | 74,54 | 74,54 | 0 |
| 05.10.23 | 74,99 | 74,99 | 74,99 | 74,99 | 0 |
| 04.10.23 | 75,88 | 75,88 | 75,88 | 75,88 | 0 |
| 03.10.23 | 75,83 | 75,83 | 75,83 | 75,83 | 0 |
| 02.10.23 | 76,61 | 76,61 | 76,61 | 76,61 | 0 |
| 29.09.23 | 77,22 | 77,22 | 77,22 | 77,22 | 0 |
| 28.09.23 | 76,55 | 76,55 | 76,55 | 76,55 | 0 |
| 27.09.23 | 77,08 | 77,08 | 77,08 | 77,08 | 0 |
| 26.09.23 | 76,83 | 76,83 | 76,83 | 76,83 | 0 |
| 25.09.23 | 77,10 | 77,10 | 77,10 | 77,10 | 0 |
| 22.09.23 | 77,12 | 77,12 | 77,12 | 77,12 | 0 |
| 21.09.23 | 76,67 | 76,67 | 76,67 | 76,67 | 0 |
| 20.09.23 | 77,25 | 77,25 | 77,25 | 77,25 | 0 |
| 19.09.23 | 77,07 | 77,07 | 77,07 | 77,07 | 0 |
