FORD MOTOR 21/32
WKN: A3KYV0 / ISIN: US345370DA55Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.11.22 | 75,10 | 75,10 | 75,10 | 75,10 | 0 |
| 31.10.22 | 75,06 | 75,06 | 75,06 | 75,06 | 0 |
| 28.10.22 | 75,33 | 75,33 | 75,33 | 75,33 | 0 |
| 27.10.22 | 74,84 | 74,84 | 74,84 | 74,84 | 0 |
| 26.10.22 | 73,89 | 73,89 | 73,89 | 73,89 | 0 |
| 25.10.22 | 73,02 | 73,02 | 73,02 | 73,02 | 0 |
| 24.10.22 | 72,41 | 72,41 | 72,41 | 72,41 | 0 |
| 21.10.22 | 71,08 | 71,08 | 71,08 | 71,08 | 0 |
| 20.10.22 | 71,72 | 71,72 | 71,72 | 71,72 | 0 |
| 19.10.22 | 71,70 | 71,70 | 71,70 | 71,70 | 0 |
| 18.10.22 | 73,14 | 73,14 | 73,14 | 73,14 | 0 |
| 17.10.22 | 72,58 | 72,58 | 72,58 | 72,58 | 0 |
| 14.10.22 | 72,03 | 72,03 | 72,03 | 72,03 | 0 |
| 13.10.22 | 71,00 | 71,00 | 71,00 | 71,00 | 0 |
| 12.10.22 | 71,51 | 71,51 | 71,51 | 71,51 | 0 |
| 11.10.22 | 71,27 | 71,27 | 71,27 | 71,27 | 0 |
| 10.10.22 | 72,93 | 72,93 | 72,93 | 72,93 | 0 |
| 07.10.22 | 73,29 | 73,29 | 73,29 | 73,29 | 0 |
| 06.10.22 | 74,28 | 74,28 | 74,28 | 74,28 | 0 |
| 05.10.22 | 73,83 | 73,83 | 73,83 | 73,83 | 0 |
| 04.10.22 | 74,97 | 74,97 | 74,97 | 74,97 | 0 |
| 03.10.22 | 72,86 | 72,86 | 72,86 | 72,86 | 0 |
| 30.09.22 | 71,98 | 71,98 | 71,98 | 71,98 | 0 |
| 29.09.22 | 71,06 | 71,06 | 71,06 | 71,06 | 0 |
| 28.09.22 | 71,61 | 71,61 | 71,61 | 71,61 | 0 |
