FORD MOTOR 21/32
WKN: A3KYV0 / ISIN: US345370DA55Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.07.25 | 84,94 | 84,94 | 84,94 | 84,94 | 0 |
| 30.07.25 | 84,62 | 84,62 | 84,62 | 84,62 | 0 |
| 29.07.25 | 84,62 | 84,62 | 84,62 | 84,62 | 0 |
| 28.07.25 | 84,26 | 84,26 | 84,26 | 84,26 | 0 |
| 25.07.25 | 84,26 | 84,26 | 84,26 | 84,26 | 0 |
| 24.07.25 | 84,03 | 84,03 | 84,03 | 84,03 | 0 |
| 23.07.25 | 83,91 | 83,91 | 83,91 | 83,91 | 0 |
| 22.07.25 | 83,95 | 83,95 | 83,95 | 83,95 | 0 |
| 21.07.25 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 18.07.25 | 83,73 | 83,73 | 83,73 | 83,73 | 0 |
| 17.07.25 | 83,70 | 83,70 | 83,70 | 83,70 | 0 |
| 16.07.25 | 83,61 | 83,61 | 83,61 | 83,61 | 0 |
| 15.07.25 | 83,77 | 83,77 | 83,77 | 83,77 | 0 |
| 14.07.25 | 84,12 | 84,12 | 84,12 | 84,12 | 0 |
| 11.07.25 | 84,08 | 84,08 | 84,08 | 84,08 | 0 |
| 10.07.25 | 84,44 | 84,44 | 84,44 | 84,44 | 0 |
| 09.07.25 | 84,42 | 84,42 | 84,42 | 84,42 | 0 |
| 08.07.25 | 84,10 | 84,10 | 84,10 | 84,10 | 0 |
| 07.07.25 | 84,29 | 84,29 | 84,29 | 84,29 | 0 |
| 04.07.25 | 84,59 | 84,59 | 84,59 | 84,59 | 0 |
| 03.07.25 | 84,61 | 84,61 | 84,61 | 84,61 | 0 |
| 02.07.25 | 84,56 | 84,56 | 84,56 | 84,56 | 0 |
| 01.07.25 | 84,57 | 84,57 | 84,57 | 84,57 | 0 |
| 30.06.25 | 84,34 | 84,34 | 84,34 | 84,34 | 0 |
| 27.06.25 | 83,95 | 83,95 | 83,95 | 83,95 | 0 |
