FORD MOTOR 21/32
WKN: A3KYV0 / ISIN: US345370DA55Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 84,40 | 84,71 | 84,40 | 84,69 | 0 |
| 17.10.24 | 84,94 | 84,94 | 84,56 | 84,56 | 0 |
| 16.10.24 | 84,85 | 84,96 | 84,85 | 84,96 | 0 |
| 15.10.24 | 84,43 | 84,77 | 84,43 | 84,56 | 0 |
| 14.10.24 | 84,39 | 84,39 | 84,01 | 84,01 | 0 |
| 11.10.24 | 84,35 | 84,35 | 84,16 | 84,30 | 0 |
| 10.10.24 | 84,10 | 84,18 | 83,97 | 84,16 | 0 |
| 09.10.24 | 84,24 | 84,24 | 83,77 | 83,77 | 0 |
| 08.10.24 | 84,19 | 84,28 | 83,90 | 83,90 | 0 |
| 07.10.24 | 84,42 | 84,42 | 84,14 | 84,20 | 0 |
| 04.10.24 | 84,76 | 84,98 | 84,47 | 84,47 | 0 |
| 03.10.24 | 85,19 | 85,19 | 85,04 | 85,10 | 0 |
| 02.10.24 | 85,06 | 85,29 | 84,99 | 85,05 | 0 |
| 01.10.24 | 85,10 | 85,53 | 85,10 | 85,47 | 0 |
| 30.09.24 | 85,33 | 85,61 | 85,33 | 85,45 | 0 |
| 27.09.24 | 85,24 | 85,61 | 85,24 | 85,61 | 0 |
| 26.09.24 | 85,33 | 85,61 | 85,33 | 85,44 | 0 |
| 25.09.24 | 85,99 | 86,12 | 85,79 | 85,79 | 0 |
| 24.09.24 | 85,80 | 85,91 | 85,78 | 85,80 | 0 |
| 23.09.24 | 85,95 | 86,04 | 85,95 | 85,97 | 0 |
| 20.09.24 | 85,88 | 86,24 | 85,88 | 85,98 | 0 |
| 19.09.24 | 86,07 | 86,24 | 86,07 | 86,24 | 0 |
| 18.09.24 | 86,31 | 86,31 | 86,14 | 86,15 | 0 |
| 17.09.24 | 86,38 | 86,42 | 86,07 | 86,07 | 0 |
| 16.09.24 | 86,15 | 86,21 | 86,08 | 86,12 | 0 |
