FORD MOTOR 21/32
WKN: A3KYV0 / ISIN: US345370DA55Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 84,01 | 84,14 | 83,99 | 84,14 | 0 |
| 21.11.24 | 84,03 | 84,30 | 84,30 | 84,30 | 0 |
| 20.11.24 | 84,14 | 84,04 | 84,04 | 84,04 | 0 |
| 19.11.24 | 84,11 | 84,46 | 84,11 | 84,26 | 0 |
| 18.11.24 | 83,83 | 84,00 | 83,68 | 83,98 | 0 |
| 15.11.24 | 83,84 | 83,96 | 83,62 | 83,68 | 0 |
| 14.11.24 | 83,85 | 84,12 | 83,71 | 84,10 | 0 |
| 13.11.24 | 83,99 | 84,09 | 83,99 | 84,09 | 0 |
| 12.11.24 | 84,36 | 84,36 | 84,19 | 84,19 | 0 |
| 11.11.24 | 84,48 | 84,55 | 84,55 | 84,55 | 0 |
| 08.11.24 | 84,44 | 84,80 | 84,44 | 84,65 | 0 |
| 07.11.24 | 83,81 | 84,33 | 83,58 | 84,29 | 0 |
| 06.11.24 | 83,25 | 83,55 | 83,21 | 83,55 | 0 |
| 05.11.24 | 83,60 | 83,67 | 83,44 | 83,50 | 0 |
| 04.11.24 | 83,32 | 83,73 | 83,73 | 83,73 | 0 |
| 01.11.24 | 83,62 | 83,82 | 83,37 | 83,44 | 0 |
| 31.10.24 | 83,82 | 83,82 | 83,70 | 83,70 | 0 |
| 30.10.24 | 84,04 | 84,20 | 84,03 | 84,18 | 0 |
| 29.10.24 | 84,03 | 83,76 | 83,76 | 83,76 | 0 |
| 28.10.24 | 83,96 | 84,30 | 83,90 | 84,12 | 0 |
| 25.10.24 | 84,29 | 84,39 | 84,20 | 84,39 | 0 |
| 24.10.24 | 84,11 | 84,30 | 84,07 | 84,24 | 0 |
| 23.10.24 | 84,00 | 83,95 | 83,95 | 83,95 | 0 |
| 22.10.24 | 83,91 | 84,07 | 83,91 | 84,04 | 0 |
| 21.10.24 | 84,69 | 84,36 | 84,36 | 84,36 | 0 |
