FORD MOTOR 21/32
WKN: A3KYV0 / ISIN: US345370DA55Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.10.23 | 73,83 | 74,05 | 73,54 | 74,05 | 0 |
| 25.10.23 | 74,05 | 74,37 | 74,05 | 74,06 | 0 |
| 24.10.23 | 73,76 | 74,36 | 74,36 | 74,36 | 0 |
| 23.10.23 | 73,59 | 73,85 | 73,20 | 73,85 | 0 |
| 20.10.23 | 74,03 | 74,22 | 73,28 | 73,70 | 0 |
| 19.10.23 | 74,03 | 74,05 | 74,05 | 74,05 | 0 |
| 18.10.23 | 74,50 | 74,85 | 74,34 | 74,35 | 0 |
| 17.10.23 | 75,39 | 75,39 | 74,78 | 74,84 | 0 |
| 16.10.23 | 75,39 | 75,85 | 75,20 | 75,71 | 0 |
| 13.10.23 | 75,23 | 76,03 | 76,03 | 76,03 | 0 |
| 12.10.23 | 75,94 | 76,15 | 75,67 | 76,15 | 0 |
| 11.10.23 | 75,60 | 76,15 | 75,59 | 76,15 | 0 |
| 10.10.23 | 74,24 | 75,65 | 74,08 | 75,65 | 0 |
| 09.10.23 | 74,38 | 74,38 | 74,38 | 74,38 | 0 |
| 06.10.23 | 74,60 | 74,95 | 73,93 | 74,56 | 0 |
| 05.10.23 | 74,58 | 74,99 | 74,58 | 74,70 | 0 |
| 04.10.23 | 75,05 | 75,30 | 74,88 | 75,02 | 0 |
| 03.10.23 | 76,17 | 76,40 | 75,46 | 75,46 | 0 |
| 02.10.23 | 76,74 | 76,83 | 76,47 | 76,47 | 0 |
| 29.09.23 | 76,48 | 77,08 | 76,48 | 76,79 | 0 |
| 28.09.23 | 76,58 | 76,62 | 76,21 | 76,34 | 0 |
| 27.09.23 | 76,35 | 77,09 | 76,35 | 76,86 | 0 |
| 26.09.23 | 76,68 | 76,62 | 76,62 | 76,62 | 0 |
| 25.09.23 | 76,87 | 76,87 | 76,62 | 76,85 | 0 |
| 22.09.23 | 76,14 | 76,91 | 76,08 | 76,91 | 0 |
