3:59:39 $ 5.5433 200 13:59:37 $ 5.54 100 13:59:35 $ 5.5115 1,300 13:59:35 $ 5.5115 400 13:59:35 $ 5.5115 2,900 13:59:35 $ 5.55 400 13:59:07 $ 5.548 100 13:59:00 $ 5.54 200 13:58:57 $ 5.5499 1,000 13:58:49 $ 5.549 105 13:58:34 $ 5.5399 600 13:58:09 $ 5.455 500 13:58:02 $ 5.4419 583 13:57:14 $ 5.495 100 13:57:14 $ 5.4901 100 13:57:13 $ 5.4501 1,155 13:57:06 $ 5.4788 1,000 13:57:05 $ 5.475 250 13:57:03 $ 5.44 1,000 13:57:00 $ 5.4402 2,000 13:56:59 $ 5.5499 594 13:56:40 $ 5.5222 3,200 13:56:40 $ 5.53 100 13:56:40 $ 5.5101 100 13:56:40 $ 5.5101 100 13:56:40 $ 5.5101 100 13:56:40 $ 5.5101 100 13:56:40 $ 5.53 100 13:56:40 $ 5.5101 100 13:56:40 $ 5.5254 900 13:56:35 $ 5.55 1,000 13:56:28 $ 5.546 100 13:55:36 $ 5.5499 1,000 13:55:20 $ 5.5412 150 13:55:16 $ 5.5499 100 13:55:11 $ 5.4917 450 13:55:11 $ 5.4917 100 13:55:11 $ 5.51 450 13:55:11 $ 5.4917 400 13:55:11 $ 5.51 400 13:55:09 $ 5.51 100 13:55:09 $ 5.52 1,000 13:55:09 $ 5.507 100 13:55:06 $ 5.4808 3,100 13:55:06 $ 5.4848 1,900 13:55:06 $ 5.50 1,900 13:55:03 $ 5.492 1,000 13:55:03 $ 5.492 700 13:55:03 $ 5.50 100 13:55:03 $ 5.4999 200
Read more: http://www.nasdaq.com/symbol/aezs/time-sales#ixzz3sLJRvWoY |