kauft ?
https://www.ariva.de/aktien/sino-ag-aktie/kurse/...ales?boerse_id=131
| 12:39:58 | 90,40 € |
| 1 |
| 90 € | 119 | 10.932 € | | 10:21:49 | 90,40 € |
| 1 |
| 90 € | 118 | 10.842 € | | 10:04:03 | 93,80 € |
| 1 |
| 94 € | 117 | 10.752 € | | 10:03:52 | 93,80 € |
| 1 |
| 94 € | 116 | 10.658 € | | 10:03:06 | 93,80 € |
| 2 |
| 188 € | 115 | 10.564 € | | 10:02:45 | 90,20 € |
| 1 |
| 90 € | 113 | 10.376 € | | 10:02:34 | 90,00 € |
| 1 |
| 90 € | 112 | 10.286 € | | 10:02:20 | 90,00 € |
| 1 |
| 90 € | 111 | 10.196 € | | 10:01:22 | 93,80 € |
| 1 |
| 94 € | 110 | 10.106 € | | 09:59:30 | 89,80 € |
| 3 |
| 269 € | 109 | 10.012 € | | 09:59:14 | 93,80 € |
| 1 |
| 94 € | 106 | 9.743 € | | 09:59:03 | 93,80 € |
| 1 |
| 94 € | 105 | 9.649 € | | 09:58:53 | 93,80 € |
| 1 |
| 94 € | 104 | 9.555 € | | 09:58:06 | 93,80 € |
| 2 |
| 188 € | 103 | 9.462 € | | 09:57:53 | 90,00 € |
| 1 |
| 90 € | 101 | 9.274 € | | 09:57:42 | 90,00 € |
| 1 |
| 90 € | 100 | 9.184 € | | 09:57:31 | 90,00 € |
| 1 |
| 90 € | 99 | 9.094 € | | 09:56:32 | 93,80 € |
| 1 |
| 94 € | 98 | 9.004 € | | 09:56:00 | 89,80 € |
| 3 |
| 269 € | 97 | 8.910 € | | 09:55:40 | 93,80 € |
| 1 |
| 94 € | 94 | 8.641 € | | 09:55:30 | 93,80 € |
| 1 |
| 94 € | 93 | 8.547 € | | 09:55:19 | 93,80 € |
| 1 |
| 94 € | 92 | 8.453 € | | 09:53:06 | 93,80 € |
| 2 |
| 188 € | 91 | 8.359 € | | 09:52:49 | 90,00 € |
| 1 |
| 90 € | 89 | 8.172 € | | 09:52:37 | 90,00 € |
| 1 |
| 90 € | 88 | 8.082 € | | 09:52:24 | 90,00 € |
| 1 |
| 90 € | 87 | 7.992 € | | 09:51:27 | 93,80 € |
| 1 |
| 94 € | 86 | 7.902 € | | 09:49:30 | 89,80 € |
| 3 |
| 269 € | 85 | 7.808 € | | 09:49:23 | 93,80 € |
| 1 |
| 94 € | 82 | 7.539 € | | 09:49:11 | 93,80 € |
| 1 |
| 94 € | 81 | 7.445 € | | 09:49:01 | 93,80 € |
| 1 |
| 94 € | 80 | 7.351 € | | 09:48:06 | 93,80 € |
| 1 |
| 94 € | 79 | 7.257 € | | 09:47:58 | 90,00 € |
| 1 |
| 90 € | 78 | 7.163 € | | 09:47:46 | 90,00 € |
| 1 |
| 90 € | 77 | 7.073 € | | 09:47:35 | 90,00 € |
| 1 |
| 90 € | 76 | 6.983 € | | 09:46:30 | 93,80 € |
| 1 |
| 94 € | 75 | 6.893 € | | 09:46:17 | 93,80 € |
| 1 |
| 94 € | 74 | 6.800 € | | 09:45:35 | 93,80 € |
| 1 |
| 94 € | 73 | 6.706 € | | 09:45:10 | 90,00 € |
| 1 |
| 90 € | 72 | 6.612 € | | 09:45:06 | 93,80 € |
| 1 |
| 94 € | 71 | 6.522 € | | 09:44:58 | 90,00 € |
| 1 |
| 90 € | 70 | 6.428 € | | 09:44:42 | 90,00 € |
| 1 |
| 90 € | 69 | 6.338 € | | 09:43:46 | 93,80 € |
| 1 |
| 94 € | 68 | 6.248 € | | 09:43:30 | 89,80 € |
| 3 |
| 269 € | 67 | 6.154 € | | 09:42:58 | 93,80 € |
| 1 |
| 94 € | 64 | 5.885 € | | 09:42:44 | 93,80 € |
| 1 |
| 94 € | 63 | 5.791 € | | 09:42:32 | 93,80 € |
| 1 |
| 94 € | 62 | 5.697 € | | 09:41:06 | 93,80 € |
| 1 |
| 94 € | 61 | 5.604 € | | 09:40:55 | 90,00 € |
| 1 |
| 90 € | 60 | 5.510 € | | 09:40:43 | 90,00 € |
| 1 |
| 90 € | 59 | 5.420 € | | 09:40:33 | 90,00 € |
| 1 |
| 90 € | 58 | 5.330 € | | 09:39:50 | 93,80 € |
| 1 |
| 94 € | 57 | 5.240 € | | 09:39:20 | 93,80 € |
| 1 |
| 94 € | 56 | 5.146 € | | 09:38:36 | 93,80 € |
| 1 |
| 94 € | 55 | 5.052 € | | 09:38:07 | 90,00 € |
| 1 |
| 90 € | 54 | 4.958 € | | 09:38:06 | 93,80 € |
| 1 |
| 94 € | 53 | 4.868 € | | 09:37:53 | 90,00 € |
| 1 |
| 90 € | 52 | 4.775 € | | 09:37:06 | 94,00 € |
| 1 |
| 94 € | 51 | 4.685 € | | 09:36:51 | 90,00 € |
| 1 |
| 90 € | 50 | 4.591 € | | 09:36:30 | 89,80 € |
| 3 |
| 269 € | 49 | 4.501 € | | 09:36:16 | 93,80 € |
| 1 |
| 94 € | 46 | 4.231 € | | 09:36:02 | 93,80 € |
| 1 |
| 94 € | 45 | 4.137 € | | 09:35:49 | 93,80 € |
| 1 |
| 94 € | 44 | 4.044 € | | 09:34:15 | 90,00 € |
| 1 |
| 90 € | 43 | 3.950 € | | 09:34:02 | 90,00 € |
| 1 |
| 90 € | 42 | 3.860 € | | 09:33:01 | 94,00 € |
| 1 |
| 94 € | 41 | 3.770 € | | 09:32:50 | 93,80 € |
| 1 |
| 94 € | 40 | 3.676 € | | 09:32:35 | 93,80 € |
| 1 |
| 94 € | 39 | 3.582 € | | 09:32:09 | 90,00 € |
| 1 |
| 90 € | 38 | 3.488 € | | 09:31:57 | 90,00 € |
| 1 |
| 90 € | 37 | 3.398 € | | 09:28:56 | 93,80 € |
| 1 |
| 94 € | 36 | 3.308 € | | 09:28:36 | 94,00 € |
| 1 |
| 94 € | 35 | 3.214 € | | 09:28:22 | 90,00 € |
| 1 |
| 90 € | 34 | 3.120 € | | 09:28:11 | 90,00 € |
| 1 |
| 90 € | 33 | 3.030 € | | 09:27:27 | 94,00 € |
| 1 |
| 94 € | 32 | 2.940 € | | 09:26:30 | 89,80 € |
| 3 |
| 269 € | 31 | 2.846 € | | 09:26:18 | 93,80 € |
| 1 |
| 94 € | 28 | 2.577 € | | 09:26:07 | 93,80 € |
| 1 |
| 94 € | 27 | 2.483 € | | 09:24:46 | 90,00 € |
| 1 |
| 90 € | 26 | 2.389 € | | 09:24:32 | 94,00 € |
| 1 |
| 94 € | 25 | 2.299 € | | 09:24:14 | 90,00 € |
| 1 |
| 90 € | 24 | 2.205 € | | 09:22:37 | 93,80 € |
| 1 |
| 94 € | 23 | 2.115 € | | 09:22:26 | 93,80 € |
| 1 |
| 94 € | 22 | 2.022 € | | 09:20:38 | 90,00 € |
| 1 |
| 90 € | 21 | 1.928 € | | 09:20:27 | 90,00 € |
| 1 |
| 90 € | 20 | 1.838 € | | 09:18:00 | 93,80 € |
| 1 |
| 94 € | 19 | 1.748 € | | 09:17:48 | 93,80 € |
| 1 |
| 94 € | 18 | 1.654 € | | 09:15:34 | 90,00 € |
| 1 |
| 90 € | 17 | 1.560 € | | 09:13:55 | 91,40 € |
| 5 |
| 457 € | 16 | 1.470 € | | 09:13:35 | 93,80 € |
| 1 |
| 94 € | 11 | 1.013 € | | 09:13:07 | 94,00 € |
| 1 |
| 94 € | 10 | 919 € | | 09:12:55 | 90,00 € |
| 1 |
| 90 € | 9 | 825 € | | 09:12:44 | 90,00 € |
| 1 |
| 90 € | 8 | 735 € | | 09:09:25 | 93,80 € |
| 1 |
| 94 € | 7 | 645 € | | 09:08:56 | 90,00 € |
| 1 |
| 90 € | 6 | 552 € | | 09:07:51 | 93,80 € |
| 1 |
| 94 € | 5 | 462 € | | 09:06:34 | 89,80 € |
| 1 |
| 90 € | 4 | 368 € | | 09:06:19 | 94,00 € |
| 1 |
| 94 € | 3 | 278 € | | 09:05:08 | 94,00 € |
| 1 |
| 94 € | 2 | 184 € | | 09:04:51 | 90,00 € |
| 1 |
| 90 € | 1 | 90 €
| ----------- The trend ist your friend |