FRES.FIN.IRE 21/28 MTN
WKN: A3KN0S / ISIN: XS2325565104Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.05.21 | 98,57 | 98,64 | 98,57 | 98,64 | 0 |
| 20.05.21 | 98,52 | 98,56 | 98,45 | 98,52 | 0 |
| 19.05.21 | 98,76 | 98,76 | 98,49 | 98,67 | 0 |
| 18.05.21 | 98,70 | 98,80 | 98,70 | 98,80 | 0 |
| 17.05.21 | 98,92 | 98,94 | 98,87 | 98,87 | 0 |
| 14.05.21 | 98,81 | 98,82 | 98,70 | 98,82 | 0 |
| 13.05.21 | 98,93 | 98,93 | 98,88 | 98,88 | 0 |
| 12.05.21 | 99,05 | 99,21 | 98,87 | 98,87 | 0 |
| 11.05.21 | 99,54 | 99,54 | 99,13 | 99,13 | 4000 |
| 10.05.21 | 99,34 | 99,54 | 99,33 | 99,54 | 0 |
| 07.05.21 | 99,58 | 99,69 | 99,38 | 99,69 | 30000 |
| 06.05.21 | 99,60 | 99,60 | 99,42 | 99,42 | 0 |
| 05.05.21 | 99,53 | 99,58 | 99,49 | 99,49 | 0 |
| 04.05.21 | 99,28 | 99,65 | 99,28 | 99,65 | 0 |
| 03.05.21 | 99,34 | 99,75 | 99,34 | 99,39 | 55000 |
| 30.04.21 | 99,40 | 99,40 | 99,40 | 99,40 | 0 |
| 29.04.21 | 99,40 | 99,72 | 99,40 | 99,51 | 151000 |
| 28.04.21 | 99,38 | 99,66 | 99,38 | 99,42 | 25000 |
| 27.04.21 | 99,50 | 99,61 | 99,50 | 99,61 | 0 |
| 26.04.21 | 99,43 | 99,90 | 99,43 | 99,59 | 56000 |
| 23.04.21 | 99,51 | 99,94 | 99,51 | 99,54 | 50000 |
| 22.04.21 | 99,67 | 99,72 | 99,67 | 99,68 | 0 |
| 21.04.21 | 99,52 | 99,97 | 99,49 | 99,97 | 405000 |
| 20.04.21 | 99,33 | 99,68 | 99,33 | 99,33 | 140000 |
| 19.04.21 | 99,67 | 99,67 | 99,58 | 99,58 | 13000 |
