FRES.FIN.IRE 21/28 MTN
WKN: A3KN0S / ISIN: XS2325565104Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.12.21 | 99,72 | 99,72 | 99,62 | 99,62 | 0 |
| 17.12.21 | 99,51 | 99,59 | 99,51 | 99,59 | 0 |
| 16.12.21 | 99,48 | 99,48 | 99,30 | 99,30 | 0 |
| 15.12.21 | 99,48 | 99,49 | 99,48 | 99,49 | 0 |
| 14.12.21 | 99,64 | 99,64 | 99,52 | 99,52 | 0 |
| 13.12.21 | 99,43 | 99,70 | 99,43 | 99,70 | 0 |
| 10.12.21 | 99,40 | 99,40 | 99,27 | 99,27 | 0 |
| 09.12.21 | 99,50 | 99,50 | 99,43 | 99,43 | 0 |
| 08.12.21 | 99,51 | 99,69 | 99,51 | 99,69 | 0 |
| 07.12.21 | 99,28 | 99,32 | 99,28 | 99,32 | 0 |
| 06.12.21 | 99,27 | 99,27 | 99,22 | 99,22 | 0 |
| 03.12.21 | 98,78 | 98,88 | 98,78 | 98,88 | 0 |
| 02.12.21 | 98,79 | 98,93 | 98,79 | 98,93 | 0 |
| 01.12.21 | 98,29 | 98,75 | 98,29 | 98,75 | 0 |
| 30.11.21 | 98,61 | 98,61 | 98,51 | 98,51 | 0 |
| 29.11.21 | 98,54 | 98,54 | 98,41 | 98,41 | 0 |
| 26.11.21 | 98,21 | 98,40 | 98,21 | 98,40 | 0 |
| 25.11.21 | 98,76 | 98,76 | 98,65 | 98,65 | 0 |
| 24.11.21 | 98,72 | 98,72 | 98,69 | 98,69 | 0 |
| 23.11.21 | 99,12 | 99,12 | 98,93 | 98,93 | 0 |
| 22.11.21 | 99,36 | 99,42 | 99,36 | 99,42 | 0 |
| 19.11.21 | 99,03 | 99,48 | 99,03 | 99,48 | 0 |
| 18.11.21 | 98,64 | 99,01 | 98,64 | 99,01 | 0 |
| 17.11.21 | 99,06 | 99,06 | 99,01 | 99,01 | 0 |
| 16.11.21 | 99,21 | 99,22 | 99,21 | 99,22 | 0 |
