FRES.FIN.IRE 21/28 MTN
WKN: A3KN0S / ISIN: XS2325565104Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.12.21 | 99,71 | 99,71 | 99,59 | 99,64 | 0 |
| 17.12.21 | 99,51 | 99,59 | 99,51 | 99,59 | 0 |
| 16.12.21 | 99,48 | 99,57 | 99,35 | 99,52 | 0 |
| 15.12.21 | 99,46 | 99,50 | 99,46 | 99,47 | 0 |
| 14.12.21 | 99,53 | 99,53 | 99,45 | 99,45 | 0 |
| 13.12.21 | 99,32 | 99,70 | 99,32 | 99,70 | 0 |
| 10.12.21 | 99,40 | 99,40 | 99,25 | 99,29 | 0 |
| 09.12.21 | 99,21 | 99,50 | 99,21 | 99,42 | 0 |
| 08.12.21 | 99,37 | 99,75 | 99,37 | 99,75 | 0 |
| 07.12.21 | 99,18 | 99,39 | 99,18 | 99,39 | 0 |
| 06.12.21 | 98,95 | 99,34 | 98,95 | 99,34 | 0 |
| 03.12.21 | 98,87 | 99,09 | 98,78 | 99,09 | 0 |
| 02.12.21 | 98,71 | 99,08 | 98,71 | 99,08 | 0 |
| 01.12.21 | 98,55 | 98,89 | 98,55 | 98,89 | 0 |
| 30.11.21 | 98,34 | 98,61 | 98,34 | 98,61 | 0 |
| 29.11.21 | 98,51 | 98,55 | 98,32 | 98,36 | 0 |
| 26.11.21 | 98,76 | 98,76 | 98,35 | 98,64 | 0 |
| 25.11.21 | 98,59 | 98,78 | 98,59 | 98,78 | 0 |
| 24.11.21 | 98,79 | 98,82 | 98,61 | 98,61 | 0 |
| 23.11.21 | 99,13 | 99,13 | 98,82 | 98,88 | 0 |
| 22.11.21 | 99,40 | 99,53 | 99,34 | 99,34 | 0 |
| 19.11.21 | 99,00 | 99,43 | 99,00 | 99,43 | 0 |
| 18.11.21 | 98,84 | 99,10 | 98,84 | 99,10 | 0 |
| 17.11.21 | 99,14 | 99,25 | 99,14 | 99,25 | 0 |
| 16.11.21 | 99,25 | 99,28 | 99,23 | 99,28 | 0 |
