FRES.FIN.IRE 21/28 MTN
WKN: A3KN0S / ISIN: XS2325565104Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.12.21 | 99,57 | 99,71 | 99,50 | 99,71 | 0 |
| 16.12.21 | 99,47 | 99,87 | 99,32 | 99,44 | 22000 |
| 15.12.21 | 99,48 | 99,59 | 99,45 | 99,50 | 104000 |
| 14.12.21 | 99,56 | 99,63 | 99,45 | 99,49 | 80000 |
| 13.12.21 | 99,39 | 99,75 | 99,32 | 99,70 | 60000 |
| 10.12.21 | 99,44 | 99,70 | 99,24 | 99,44 | 190000 |
| 09.12.21 | 99,20 | 99,50 | 99,20 | 99,45 | 58000 |
| 08.12.21 | 99,32 | 100,12 | 99,23 | 99,23 | 11000 |
| 07.12.21 | 99,45 | 99,46 | 99,18 | 99,46 | 103000 |
| 06.12.21 | 98,89 | 99,69 | 98,86 | 99,39 | 240000 |
| 03.12.21 | 98,77 | 99,61 | 98,75 | 99,21 | 40000 |
| 02.12.21 | 98,45 | 99,50 | 98,40 | 99,50 | 60000 |
| 01.12.21 | 98,30 | 99,22 | 98,29 | 98,76 | 187000 |
| 30.11.21 | 98,24 | 99,08 | 98,17 | 98,66 | 40000 |
| 29.11.21 | 98,35 | 98,58 | 98,22 | 98,50 | 245000 |
| 26.11.21 | 98,71 | 99,12 | 98,08 | 98,66 | 158000 |
| 25.11.21 | 98,49 | 99,00 | 98,47 | 98,62 | 170000 |
| 24.11.21 | 98,69 | 99,06 | 98,47 | 98,69 | 62000 |
| 23.11.21 | 99,07 | 99,15 | 98,71 | 98,71 | 594000 |
| 22.11.21 | 99,36 | 99,51 | 99,19 | 99,19 | 497000 |
| 19.11.21 | 99,02 | 99,54 | 98,92 | 99,36 | 98000 |
| 18.11.21 | 98,64 | 99,44 | 98,64 | 99,26 | 15000 |
| 17.11.21 | 99,02 | 99,10 | 98,59 | 98,59 | 171000 |
| 16.11.21 | 99,21 | 99,35 | 99,12 | 99,12 | 282000 |
| 15.11.21 | 99,67 | 99,76 | 99,32 | 99,32 | 167000 |
