Geldmarkt-Floater auf EURIBOR 3M
WKN: LB1P69 / ISIN: DE000LB1P696Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 99,26 | 99,61 | 99,26 | 99,61 | 0 |
| 02.02.26 | 99,25 | 99,61 | 99,25 | 99,61 | 0 |
| 30.01.26 | 99,25 | 99,65 | 99,25 | 99,60 | 0 |
| 29.01.26 | 98,90 | 99,60 | 98,90 | 99,60 | 0 |
| 28.01.26 | 99,24 | 99,60 | 99,24 | 99,60 | 0 |
| 27.01.26 | 98,89 | 99,59 | 98,89 | 99,59 | 0 |
| 26.01.26 | 98,88 | 99,59 | 98,88 | 99,59 | 0 |
| 23.01.26 | 99,22 | 99,58 | 99,22 | 99,58 | 0 |
| 22.01.26 | 99,23 | 99,62 | 99,23 | 99,57 | 0 |
| 21.01.26 | 99,21 | 99,62 | 99,21 | 99,58 | 0 |
| 20.01.26 | 99,22 | 99,57 | 99,22 | 99,56 | 0 |
| 19.01.26 | 99,20 | 99,57 | 99,20 | 99,57 | 0 |
| 16.01.26 | 99,20 | 99,60 | 99,20 | 99,55 | 0 |
| 15.01.26 | 98,85 | 99,55 | 98,85 | 99,55 | 0 |
| 14.01.26 | 98,84 | 99,55 | 98,84 | 99,55 | 0 |
| 13.01.26 | 98,84 | 99,55 | 98,84 | 99,54 | 0 |
| 12.01.26 | 98,83 | 99,54 | 98,83 | 99,54 | 0 |
| 09.01.26 | 98,83 | 99,58 | 98,83 | 99,53 | 0 |
| 08.01.26 | 98,84 | 99,54 | 98,84 | 99,53 | 0 |
| 07.01.26 | 98,82 | 99,54 | 98,82 | 99,54 | 0 |
| 06.01.26 | 99,17 | 99,53 | 99,17 | 99,52 | 0 |
| 05.01.26 | 98,81 | 99,52 | 98,81 | 99,52 | 0 |
| 02.01.26 | 98,81 | 99,56 | 98,81 | 99,51 | 0 |
| 30.12.25 | 98,79 | 99,52 | 98,79 | 99,51 | 0 |
| 29.12.25 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
