GOLDM.S.GRP 20/30 MTN
WKN: A28SG2 / ISIN: XS2107332640Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.20 | 104,58 | 104,75 | 104,17 | 104,21 | 26000 |
| 22.12.20 | 104,43 | 104,66 | 104,25 | 104,66 | 26000 |
| 21.12.20 | 104,72 | 104,81 | 104,39 | 104,39 | 0 |
| 18.12.20 | 104,73 | 104,91 | 104,60 | 104,60 | 0 |
| 17.12.20 | 104,31 | 104,99 | 104,28 | 104,87 | 0 |
| 16.12.20 | 104,59 | 104,85 | 104,29 | 104,40 | 0 |
| 15.12.20 | 104,63 | 105,49 | 104,58 | 104,58 | 90000 |
| 14.12.20 | 104,72 | 105,50 | 104,58 | 104,62 | 90000 |
| 11.12.20 | 104,63 | 105,63 | 104,63 | 105,05 | 64000 |
| 10.12.20 | 104,69 | 105,35 | 104,59 | 104,86 | 82000 |
| 09.12.20 | 104,63 | 105,52 | 104,61 | 104,91 | 6000 |
| 08.12.20 | 104,56 | 105,34 | 104,56 | 105,34 | 8000 |
| 07.12.20 | 104,20 | 105,28 | 104,20 | 104,72 | 54000 |
| 04.12.20 | 104,09 | 105,07 | 104,09 | 104,34 | 17000 |
| 03.12.20 | 103,76 | 104,79 | 103,76 | 104,21 | 30000 |
| 02.12.20 | 103,61 | 104,54 | 103,61 | 103,90 | 93000 |
| 01.12.20 | 103,96 | 104,18 | 103,72 | 103,72 | 0 |
| 30.11.20 | 103,91 | 104,22 | 103,91 | 104,10 | 0 |
| 27.11.20 | 103,84 | 104,15 | 103,84 | 104,13 | 0 |
| 26.11.20 | 103,66 | 104,50 | 103,66 | 104,09 | 304000 |
| 25.11.20 | 103,52 | 104,59 | 103,52 | 103,98 | 8000 |
| 24.11.20 | 103,53 | 104,79 | 103,53 | 103,91 | 11000 |
| 23.11.20 | 103,33 | 103,76 | 103,33 | 103,72 | 2000 |
| 20.11.20 | 103,90 | 103,90 | 103,29 | 103,40 | 25000 |
| 19.11.20 | 103,19 | 103,90 | 103,07 | 103,90 | 15000 |
