GRENKE FIN. 23/27 MTN
WKN: A3LNVU / ISIN: XS2695009998Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.26 | 104,42 | 104,42 | 104,42 | 104,42 | 0 |
| 15.04.26 | 104,41 | 104,41 | 104,41 | 104,41 | 0 |
| 14.04.26 | 104,41 | 104,41 | 104,41 | 104,41 | 0 |
| 13.04.26 | 104,43 | 104,43 | 104,43 | 104,43 | 0 |
| 10.04.26 | 104,49 | 104,56 | 104,49 | 104,43 | 45000 |
| 09.04.26 | 104,25 | 104,25 | 104,25 | 104,36 | 3000 |
| 08.04.26 | 104,49 | 104,49 | 104,49 | 104,38 | 50000 |
| 07.04.26 | 104,16 | 104,16 | 104,16 | 104,16 | 0 |
| 02.04.26 | 104,18 | 104,18 | 104,18 | 104,25 | 10000 |
| 01.04.26 | 104,31 | 104,31 | 104,31 | 104,31 | 0 |
| 30.03.26 | 104,41 | 104,41 | 104,41 | 104,41 | 0 |
| 26.03.26 | 104,43 | 104,43 | 104,43 | 104,43 | 0 |
| 25.03.26 | 104,35 | 104,35 | 104,35 | 104,49 | 10000 |
| 24.03.26 | 104,40 | 104,40 | 104,40 | 104,40 | 0 |
| 20.03.26 | 104,54 | 104,54 | 104,54 | 104,54 | 0 |
| 19.03.26 | 104,42 | 104,42 | 104,42 | 104,42 | 0 |
| 18.03.26 | 104,56 | 104,56 | 104,56 | 104,63 | 10000 |
| 17.03.26 | 104,88 | 104,88 | 104,88 | 104,88 | 0 |
| 16.03.26 | 104,84 | 104,84 | 104,84 | 104,84 | 0 |
| 13.03.26 | 104,78 | 104,78 | 104,78 | 104,89 | 19000 |
| 12.03.26 | 104,91 | 104,91 | 104,91 | 104,91 | 0 |
| 11.03.26 | 104,91 | 104,91 | 104,91 | 104,91 | 0 |
| 10.03.26 | 105,06 | 105,06 | 105,06 | 105,06 | 0 |
| 09.03.26 | 105,02 | 105,02 | 105,02 | 105,02 | 0 |
| 06.03.26 | 105,06 | 105,06 | 105,06 | 105,08 | 2000 |
