GRIECHENLAND 21/31
WKN: A288H9 / ISIN: GR0124037715Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 87,09 | 87,09 | 87,09 | 87,09 | 0 |
| 12.09.24 | 86,94 | 86,94 | 86,94 | 86,94 | 0 |
| 11.09.24 | 86,74 | 86,74 | 86,74 | 86,74 | 0 |
| 10.09.24 | 86,38 | 86,38 | 86,38 | 86,38 | 0 |
| 09.09.24 | 86,22 | 86,22 | 86,22 | 86,22 | 0 |
| 06.09.24 | 86,36 | 86,36 | 86,36 | 86,36 | 0 |
| 05.09.24 | 86,20 | 86,20 | 86,20 | 86,20 | 0 |
| 04.09.24 | 85,71 | 85,71 | 85,71 | 85,71 | 0 |
| 03.09.24 | 85,42 | 85,42 | 85,42 | 85,42 | 0 |
| 02.09.24 | 85,26 | 85,26 | 85,26 | 85,26 | 0 |
| 30.08.24 | 85,67 | 85,67 | 85,67 | 85,67 | 0 |
| 29.08.24 | 85,63 | 85,63 | 85,63 | 85,63 | 0 |
| 28.08.24 | 85,71 | 85,71 | 85,71 | 85,71 | 0 |
| 27.08.24 | 85,82 | 85,82 | 85,82 | 85,82 | 0 |
| 26.08.24 | 86,09 | 86,09 | 86,09 | 86,09 | 0 |
| 23.08.24 | 85,88 | 85,88 | 85,88 | 85,88 | 0 |
| 22.08.24 | 86,04 | 86,04 | 86,04 | 86,04 | 0 |
| 21.08.24 | 85,90 | 85,90 | 85,90 | 85,90 | 0 |
| 20.08.24 | 85,80 | 85,80 | 85,80 | 85,80 | 0 |
| 19.08.24 | 85,76 | 85,76 | 85,76 | 85,76 | 0 |
| 16.08.24 | 85,72 | 85,72 | 85,72 | 85,72 | 0 |
| 15.08.24 | 86,07 | 86,07 | 86,07 | 86,07 | 0 |
| 14.08.24 | 86,05 | 86,05 | 86,05 | 86,05 | 0 |
| 13.08.24 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 12.08.24 | 85,64 | 85,64 | 85,64 | 85,64 | 0 |
