GRIECHENLAND 21/31
WKN: A288H9 / ISIN: GR0124037715Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.10.21 | 98,58 | 98,59 | 98,34 | 98,42 | 0 |
| 08.10.21 | 98,85 | 98,85 | 98,42 | 98,59 | 100000 |
| 07.10.21 | 98,57 | 98,86 | 98,56 | 98,84 | 0 |
| 06.10.21 | 98,91 | 98,91 | 98,42 | 98,54 | 0 |
| 05.10.21 | 99,03 | 99,16 | 98,88 | 98,88 | 0 |
| 04.10.21 | 99,15 | 99,18 | 98,95 | 99,00 | 0 |
| 01.10.21 | 99,03 | 99,22 | 99,03 | 99,18 | 0 |
| 30.09.21 | 99,27 | 99,28 | 99,03 | 99,03 | 0 |
| 29.09.21 | 99,09 | 99,31 | 99,09 | 99,24 | 0 |
| 28.09.21 | 99,42 | 99,42 | 99,00 | 99,06 | 0 |
| 27.09.21 | 99,36 | 99,54 | 99,22 | 99,41 | 0 |
| 24.09.21 | 99,88 | 99,88 | 99,16 | 99,36 | 0 |
| 23.09.21 | 100,10 | 100,10 | 99,81 | 99,81 | 0 |
| 22.09.21 | 100,09 | 100,12 | 99,93 | 100,12 | 0 |
| 21.09.21 | 99,60 | 100,10 | 99,60 | 100,09 | 0 |
| 20.09.21 | 99,50 | 99,60 | 99,35 | 99,58 | 0 |
| 17.09.21 | 99,65 | 99,65 | 99,36 | 99,37 | 0 |
| 16.09.21 | 99,73 | 99,73 | 99,56 | 99,56 | 0 |
| 15.09.21 | 99,95 | 99,95 | 99,70 | 99,71 | 0 |
| 14.09.21 | 99,94 | 99,95 | 99,67 | 99,95 | 0 |
| 13.09.21 | 99,72 | 99,92 | 99,72 | 99,89 | 0 |
| 10.09.21 | 99,86 | 99,91 | 99,62 | 99,76 | 0 |
| 09.09.21 | 99,00 | 99,91 | 98,97 | 99,91 | 0 |
| 08.09.21 | 98,90 | 99,01 | 98,80 | 98,95 | 0 |
| 07.09.21 | 99,53 | 99,53 | 98,82 | 98,85 | 0 |
