HAPAG-LLOYD AG 21(28)REGS
WKN: A3H3J5 / ISIN: XS2326548562Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.03.26 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 04.03.26 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 03.03.26 | 98,83 | 98,83 | 98,83 | 98,83 | 0 |
| 02.03.26 | 98,84 | 98,84 | 98,84 | 98,84 | 0 |
| 27.02.26 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 26.02.26 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 25.02.26 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 24.02.26 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 23.02.26 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 20.02.26 | 98,97 | 98,97 | 98,97 | 98,97 | 0 |
| 19.02.26 | 98,96 | 98,96 | 98,96 | 98,96 | 0 |
| 18.02.26 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 17.02.26 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 16.02.26 | 98,80 | 98,80 | 98,80 | 98,80 | 0 |
| 13.02.26 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 12.02.26 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 11.02.26 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 10.02.26 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 09.02.26 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 06.02.26 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 05.02.26 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 04.02.26 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 03.02.26 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 02.02.26 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 30.01.26 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
