HAPAG-LLOYD AG 21(28)REGS
WKN: A3H3J5 / ISIN: XS2326548562Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.11.25 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 12.11.25 | 99,30 | 99,30 | 99,30 | 99,30 | 0 |
| 11.11.25 | 99,29 | 99,29 | 99,29 | 99,29 | 0 |
| 10.11.25 | 99,16 | 99,16 | 99,16 | 99,16 | 0 |
| 07.11.25 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 06.11.25 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 05.11.25 | 99,11 | 99,11 | 99,11 | 99,11 | 0 |
| 04.11.25 | 98,99 | 98,99 | 98,99 | 98,99 | 0 |
| 03.11.25 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 31.10.25 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 30.10.25 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 29.10.25 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 28.10.25 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 27.10.25 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 24.10.25 | 98,92 | 98,92 | 98,92 | 98,92 | 0 |
| 23.10.25 | 98,96 | 98,96 | 98,96 | 98,96 | 0 |
| 22.10.25 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 21.10.25 | 98,98 | 98,98 | 98,98 | 98,98 | 0 |
| 20.10.25 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 17.10.25 | 98,98 | 98,98 | 98,98 | 98,98 | 0 |
| 16.10.25 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 15.10.25 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 14.10.25 | 98,79 | 98,79 | 98,79 | 98,79 | 0 |
| 13.10.25 | 98,87 | 98,87 | 98,87 | 98,87 | 0 |
| 10.10.25 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
