HAPAG-LLOYD AG 21(28)REGS
WKN: A3H3J5 / ISIN: XS2326548562Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.07.25 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 30.07.25 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 29.07.25 | 99,11 | 99,11 | 99,11 | 99,11 | 0 |
| 28.07.25 | 99,11 | 99,11 | 99,11 | 99,11 | 0 |
| 25.07.25 | 99,18 | 99,18 | 99,18 | 99,18 | 0 |
| 24.07.25 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 23.07.25 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 22.07.25 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
| 21.07.25 | 98,98 | 98,98 | 98,98 | 98,98 | 0 |
| 18.07.25 | 98,98 | 98,98 | 98,98 | 98,98 | 0 |
| 17.07.25 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 16.07.25 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 15.07.25 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 14.07.25 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 11.07.25 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 10.07.25 | 99,29 | 99,29 | 99,29 | 99,29 | 0 |
| 09.07.25 | 99,39 | 99,39 | 99,39 | 99,39 | 0 |
| 08.07.25 | 99,23 | 99,23 | 99,23 | 99,23 | 0 |
| 07.07.25 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 04.07.25 | 99,24 | 99,24 | 99,24 | 99,24 | 0 |
| 03.07.25 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 02.07.25 | 99,19 | 99,19 | 99,19 | 99,19 | 0 |
| 01.07.25 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 30.06.25 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 27.06.25 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
