HAPAG-LLOYD AG 21(28)REGS
WKN: A3H3J5 / ISIN: XS2326548562Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.25 | 98,57 | 98,57 | 98,40 | 98,55 | 0 |
| 13.10.25 | 98,62 | 98,62 | 98,55 | 98,57 | 0 |
| 10.10.25 | 98,44 | 98,60 | 98,44 | 98,60 | 0 |
| 09.10.25 | 98,81 | 98,81 | 98,58 | 98,58 | 0 |
| 08.10.25 | 98,86 | 98,86 | 98,66 | 98,67 | 0 |
| 07.10.25 | 98,91 | 98,91 | 98,70 | 98,70 | 0 |
| 06.10.25 | 98,90 | 98,90 | 98,72 | 98,76 | 0 |
| 03.10.25 | 98,95 | 98,95 | 98,86 | 98,86 | 0 |
| 02.10.25 | 98,94 | 99,02 | 98,94 | 99,00 | 0 |
| 01.10.25 | 99,01 | 99,01 | 98,88 | 98,98 | 0 |
| 30.09.25 | 98,94 | 98,94 | 98,84 | 98,85 | 0 |
| 29.09.25 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 26.09.25 | 99,19 | 99,19 | 99,03 | 99,03 | 0 |
| 25.09.25 | 99,42 | 99,42 | 99,07 | 99,17 | 0 |
| 24.09.25 | 99,09 | 99,09 | 99,04 | 99,08 | 0 |
| 23.09.25 | 99,24 | 99,24 | 99,18 | 99,18 | 0 |
| 22.09.25 | 99,12 | 99,19 | 99,12 | 99,19 | 0 |
| 19.09.25 | 99,25 | 99,25 | 99,17 | 99,22 | 0 |
| 18.09.25 | 98,92 | 99,08 | 98,92 | 99,08 | 0 |
| 17.09.25 | 99,00 | 99,05 | 99,00 | 99,05 | 0 |
| 16.09.25 | 99,00 | 99,01 | 99,00 | 99,00 | 0 |
| 15.09.25 | 99,00 | 99,00 | 99,00 | 99,00 | 100000 |
| 12.09.25 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 11.09.25 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 10.09.25 | 98,65 | 99,00 | 98,65 | 99,00 | 0 |
